Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 11,506,607 |
|
|||||
| News | (2) | ||||||
| Day High | 72.40 | Low High |
|||||
| Day Low | 70.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dowlais Group Plc | DWL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.45 | -2.00% | 70.90 | 08:51:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.55 | 70.75 | 72.40 | 72.35 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 565 | 11,506,607 | 71.45p | 8,221,804p | - | 70.20 - 148.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:50:57 | AT | 621 | 70.90p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Dowlais Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 1.39B | - | 4.86B | -501M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Dowlais News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/23/2024 | 04:00 | RNS Regulatory News | Dowlais Group PLC Director/PDMR Shareholding |
| 5/23/2024 | 01:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
| 5/22/2024 | 01:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
| 5/21/2024 | 06:00 | RNS Regulatory News | Dowlais Group PLC Result of AGM |
| 5/21/2024 | 03:58 | Alliance News |  Shares in Dowlais drop as weak ePowertrain sales drag.. |
| 5/21/2024 | 01:09 | RNS Regulatory News | Dowlais Group PLC Trading Statement |
| 5/21/2024 | 01:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
| 5/20/2024 | 07:59 | RNS Regulatory News | Dowlais Group PLC Holding(s) in Company |
| 5/20/2024 | 01:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
| 5/17/2024 | 01:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
| 5/16/2024 | 01:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
| 5/15/2024 | 01:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
Dowlais Discussion Forums - DWL
No Forum Threads FoundAdd a New Thread
Historical DWL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.50 | 79.40 | 70.20 | 74.09 | 9,506,970 | -7.60 | -9.68% |
| 1 Month | 81.00 | 84.30 | 70.20 | 78.48 | 8,368,396 | -10.10 | -12.47% |
| 3 Months | 90.24 | 94.68 | 70.20 | 80.72 | 11,280,185 | -19.34 | -21.43% |
| 6 Months | 102.00 | 109.15 | 70.20 | 85.22 | 7,452,496 | -31.10 | -30.49% |
| 1 Year | 141.10 | 148.00 | 70.20 | 96.46 | 5,827,392 | -70.20 | -49.75% |
| 3 Years | 146.00 | 148.00 | 70.20 | 102.02 | 6,678,997 | -75.10 | -51.44% |
| 5 Years | 146.00 | 148.00 | 70.20 | 102.02 | 6,678,997 | -75.10 | -51.44% |
