ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ish Msciwrld

Ish Msciwrld (FSWD)

842.00
4.13
(0.49%)
Closed July 04 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
842.00
Bid
841.25
Ask
842.50
Volume
18,900
840.625 Day's Range 844.125
0.00 52 Week Range 0.00
Previous Close
837.875
Open
842.25
Last Trade
839
@
842
(UT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
159,314p
VWAP
842.933

FSWD Latest News

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 24 January 2024 FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 9.68603 GBP (Equivalent...

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 23 January 2024 FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 9.695692 GBP (Equivalent...

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 22 January 2024 FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 9.622351 GBP (Equivalent...

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 19 January 2024 FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 9.521178 GBP (Equivalent...

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 18 January 2024 FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 9.454956 GBP (Equivalent...

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 17 January 2024 FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 9.525556 GBP (Equivalent...

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 16 January 2024 FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 15 January 2024 FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 9.588457 GBP (Equivalent...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DYADynaCERT Inc
$ 0.26
(30.00%)
588.14k
IVQInvesque Inc
$ 0.185
(23.33%)
500
GFRGreenfire Resources Ltd
$ 10.95
(15.26%)
14.53k
PYRPyroGenesis Canada Inc
$ 0.86
(14.67%)
323.54k
ITHInternational Tower Hill Mines Ltd New
$ 0.74
(13.85%)
21k
SFDNXT Energy Solutions Inc
$ 0.23
(-25.81%)
13k
WRXWestern Resources Corp
$ 0.07
(-17.65%)
83k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
1,000
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
56.06k
LPENLoop Energy Inc
$ 0.035
(-12.50%)
31.65k
TRPTC Energy Corporation
$ 52.17
(0.02%)
4.71M
TDToronto Dominion Bank
$ 75.87
(-0.22%)
4.61M
POWPower Corp of Canada
$ 39.13
(0.57%)
4.18M
CNQCanadian Natural Resources Ltd
$ 49.82
(0.00%)
3.93M
VGCXVictoria Gold Corp
$ 0.95
(9.20%)
3.17M

Discussion

View Full Feed
oopsieDD oopsieDD 2 minutes ago
Your a D man Walking
VXIT
Diamondhands45 Diamondhands45 2 minutes ago
NHMD again!!!??? You got nothing spanky.

Let’s keep this to Spzi bro
NHMD
dinogreeves dinogreeves 3 minutes ago
https://finance.yahoo.com/news/wall-street-alert-biden-exit-175354983.html
TGLO
arizona1 arizona1 4 minutes ago
You betcha!

Female Pirate Tattoo by Creepy Jason

https://i.pinimg.com/originals/d8/22/13/d82213537ca26093ce29204c7be0cc38.jpg
stockinspector stockinspector 4 minutes ago
I have dropped several clues up and down the pathway, mostly for open minded traders. I am sure they won't help a doubter.
If you need facts, you have more info in your phone than I once had.
WDLF
NebraskaOTC NebraskaOTC 4 minutes ago
Great DD Sir oopsie!!!!!!!!!!!!!!!!!!!!!!

I cannot wait to see what $VXIT's 60% cut looks like!!!!!!!!!
Someone..... ANYONE.... QUICK.... run the numbers again.... what is 60% of Zero???? I'm reallllllly crossing my fingers that the answer has changed (and still keeping them c
VXIT
Oleblue Oleblue 5 minutes ago
VANCOUVER, BC / ACCESSWIRE / July 4, 2024 / Pulsar Helium Inc. (TSXV:PLSR)(OTCQB:PSRHF) ("Pulsar" or the "Company") announces that pursuant to the Executive Chair and Director Fee Arrangements, the Company will issue 121,644 common shares (the "Shares") in satisfaction of certain fees to be settled
PSRHF
barnyarddog barnyarddog 7 minutes ago
Ionna Cadence of News Coming Soon

"I told other people, we put people on the moon, in six years or so," Cutler said. "We should be able to make EV chargers work, right?"

Jun 14, 2024
https://www.caranddriver.com/news/a61100029/ionna-executives-ev-charging-networ
DCFCQ
Maxthedog Maxthedog 8 minutes ago
If ELTP makes 18+ mil for the 1st quarter 2025, it will be more than 2020 yearly revenue. It’s a matter of simple execution.over the next few years that will lead to a buyout.





ELTP
gfp927z gfp927z 8 minutes ago
Xena, Thanks for posting the link to this Covid conference in Canada (link below). I've only gotten through the first 2 lectures so far, but some mind-blowing revelations -


From 0 - 53:00 - audio poor

53:30 -- Info on lipid nanoparticle toxicity
shajandr shajandr 8 minutes ago
Roofie transferred to FCI-Oxford. Roofie can't behave anywhere and keeps getting moved.

https://investorshub.advfn.com/uimage/uploads/2024/7/4/usqdrsnoop.JPG
MrPuff MrPuff 10 minutes ago
If he gets shares at a bargain, more power to him. The price action, however, is organically strong and it might be risky for someone to wait out a lower entry point.

Tomorrow might be the best and only chance for any last cheapies.
SMCE
Kam8 Kam8 10 minutes ago
Hi Sir, my Twitter has some problem and I can't login. I have to create new account( Dicky Chan@Fatboychan74370). Thanks alot
NWBO
Big Hook Big Hook 10 minutes ago
When is the NSAVX app coming out?This would make this a little more tangible. Right now without an app it makes one question the legitimacy of this trading platform. Seems odd no app. Very unprofessional.
NSAV
ChannelTrader ChannelTrader 11 minutes ago
That's why they want to destroy Trump...he'll work for peace and get it.
Putin

https://www.tiktok.com/@rt.newsmedia/video/7387800636831649067?_r=1&_t=8nkOxayqqjO
janice shell janice shell 11 minutes ago
Exactly! Some of them were very tough!
BBANBOB BBANBOB 12 minutes ago
AMEN
COOP
moondogaz moondogaz 12 minutes ago
Gotta be natural shrimp strong.
SPZI
moondogaz moondogaz 13 minutes ago
Brother D... strong catalyst+ massive buying.... sends this to a buck....gotta be a freekn strong catalyst.....not over night,but within a weeks time.imo.
SPZI
sage4 sage4 13 minutes ago
Wow, Anavex has a single digit handicap!
Missling has said in HC Wainright conference back in June 23 that exclusion for Blarcamesine trial was very low at maybe around 10%.
Clearly this is extra impressive for Blarcamesine in regards to their results and low p values etc.
I am
AVXL
ChannelTrader ChannelTrader 13 minutes ago
Wow, he gave it to them.
Ouch! An American who stood up to war-hawks and said it was not China but the US which was exporting conflicts got physically dragged away

https://globalsouth.co/2024/07/04/if-you-speak-the-truth-you-get-choked/
Bubae Bubae 13 minutes ago
Tell everyone to read the articles and watch the videos but nothing about the filings? Anyone presenting what is in the filings is of course a basher. The filings betray everything this CEO has personally been promoting while these predatory lenders bank many hundreds of thousands converting relativ
BEGI
arizona1 arizona1 14 minutes ago
Don't f-k with lady pirates! 😱

https://www.pirateclothingstore.com/cdn/shop/collections/woman-buccaneer-dressed-in-pirate-suit-and-hat-2022-02-08-03-47-17-utc.jpg?v=1687452654&width=1024
Zorax Zorax 15 minutes ago
Which one is the hoax, the SEC or djt stock?
DJT

Your Recent History

Delayed Upgrade Clock