ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.90
0.66%
US Tech 100
19,307.88
0.48%
S&P 500
5,482.87
0.09%
US Dollar vs CAD
1.37324
0.24%
Bitcoin
61,581.91
-0.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. The Renewables Infrastructure Group Limited (TRIG) Share Price

The Renewables Infrastructure Group Limited

The Renewables Infrastructure Group Limited (TRIG)

LSE
94.40
-1.00
(-1.05%)
Closed June 28 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
94.40
Bid
94.30
Ask
94.80
Volume
4,420,533
94.50 Day's Range 96.00
94.50 52 Week Range 121.40
Market Cap
2.348B
Previous Close
95.40
Open
95.20
Last Trade
1
@
94.6
(O)
Last Trade Time
Financial Volume
4,185,847p
VWAP
94.691
Average Volume (3m)
3,864,725
Shares Outstanding
2,484,343,784
Dividend Yield
7.68%
PE Ratio
410.87
Earnings Per Share (EPS)
-
Revenue
9.2M
Net Profit
5.8M

About The Renewables Infrastructure Group Limited

Sector
Finance Services
Industry
Finance Services
Website
www.trig-ltd.com
Headquarters
Guernsey, Gbr
Founded
1970
The Renewables Infrastructure Group Limited is listed in the Finance Services sector of the London Stock Exchange with ticker TRIG. The last closing price for The Renewables Infrastru... was 95.40p. Over the last year, The Renewables Infrastru... shares have traded in a share price range of 94.50p to 121.40p.

The Renewables Infrastru... currently has 2,484,343,784 shares outstanding. The market capitalization of The Renewables Infrastru... is £2.35 billion. The Renewables Infrastru... has a price to earnings ratio (PE ratio) of 410.87.

TRIG Latest News

More News

Renewables Infrastructure Grp (The) Holding(s) in Company

Renewables Infrastructure Grp (The) 26 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GG00BBHX2H91 Issuer Name THE RENEWABLES INFRASTRUCTURE GROUP...

June 26 2024
RNS Regulatory News

Renewables Infrastructure Grp (The) Holding(s) in Company

Renewables Infrastructure Grp (The) 19 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GG00BBHX2H91 Issuer Name THE RENEWABLES INFRASTRUCTURE GROUP...

June 19 2024
RNS Regulatory News

Renewables Infrastructure Grp (The) Holding(s) in Company

Renewables Infrastructure Grp (The) 14 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GG00BBHX2H91 Issuer Name THE RENEWABLES INFRASTRUCTURE GROUP...

June 14 2024
RNS Regulatory News

Renewables Infrastructure Grp (The) Holding(s) in Company

Renewables Infrastructure Grp (The) 05 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GG00BBHX2H91 Issuer Name THE RENEWABLES INFRASTRUCTURE GROUP...

June 05 2024
RNS Regulatory News

Renewables Infrastructure Grp (The) Publication of TRIG’s 2024 Sustainability Report

Renewables Infrastructure Grp (The) 29 May 2024                     29 May 2024 The Renewables Infrastructure Group Limited "TRIG" or "the Company", a London-listed investment company advised...

May 29 2024
RNS Regulatory News

Renewables Infrastructure Grp (The) Kepler Trust Intelligence: New Research

Renewables Infrastructure Grp (The) 28 May 2024   TRIG - Renewables Infrastructure Group: New Research          28/05/2024      TRIG's portfolio continues to evolve, despite equity capital...

May 28 2024
RNS Non-Regulatory

Renewables Infrastructure Grp (The) Holding(s) in Company

Renewables Infrastructure Grp (The) 24 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GG00BBHX2H91 Issuer Name THE RENEWABLES INFRASTRUCTURE GROUP...

May 24 2024
RNS Regulatory News

Renewables Infrastructure Grp (The) Result of AGM

Renewables Infrastructure Grp (The) 15 May 2024     The Renewables Infrastructure Group Limited (the "Company")   Result of Annual General Meeting (the "AGM")   The Board of the Company is...

May 15 2024
RNS Regulatory News

Renewables Infrastructure Grp (The) Dividend Declaration

Renewables Infrastructure Grp (The) 08 May 2024   8 May 2024   The Renewables Infrastructure Group Limited   Interim Dividend   The Renewables Infrastructure Group Limited (the "Company") is...

May 08 2024
RNS Regulatory News

Renewables Infrastructure Grp (The) Net Asset Value - Q1 2024

Renewables Infrastructure Grp (The) 02 May 2024                     2 May 2024 The Renewables Infrastructure Group Limited "TRIG" or "the Company", a London-listed investment company advised...

May 02 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.9-2.9804727646597.397.794.5347447796.39270777DE
4-2.3-2.378490175896.7101.694.5376438597.9952035DE
12-6-5.97609561753100.4103.894.5386472599.16083145DE
26-19.2-16.9014084507113.6115.494.53880930101.24680731DE
52-14.4-13.2352941176108.8121.494.53970248105.20401626DE
156-31.71304191-25.1465204785126.11304191146.2437622294.54244885121.90307203DE
260-32.10776192-25.3800726791126.50776192146.2437622294.54050927123.69943385DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.285
(35.71%)
150.4k
ASNDAscendant Resources Inc
$ 0.045
(28.57%)
1,000
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
130k
FANSFansUnite Entertainment Inc
$ 0.055
(22.22%)
1.64M
FLOWFlow Beverage Corp
$ 0.215
(19.44%)
204.27k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
4k
DNDelta 9 Cannabis Inc
$ 0.01
(-33.33%)
539.1k
GMTNGold Mountain Mining Corp
$ 0.03
(-25.00%)
173.85k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
15.8k
GVCGlacier Media Inc
$ 0.09
(-18.18%)
150.44k
CNQCanadian Natural Resources Ltd
$ 48.83
(0.99%)
6.59M
CMCanadian Imperial Bank of Commerce
$ 66.46
(0.77%)
5.51M
BTEBaytex Energy Corp
$ 4.75
(2.59%)
5.33M
TRPTC Energy Corporation
$ 52.80
(-0.02%)
4.35M
BNSBank of Nova Scotia
$ 62.40
(0.11%)
4.31M

Discussion

View Full Feed
OptimusPrime555 OptimusPrime555 20 seconds ago
Smart folks will buy BIG as soon as this starts trading! Maybacks is HUGEEE!!!

$$$$$$ AHRO $$$$$$
AHRO
gitreal gitreal 49 seconds ago
And the day that Nils springs another 100X RS on you, how will the charts handle that?
BMXI
rosemountbomber rosemountbomber 1 minute ago
A couple of thoughts this evening about our win at the Appeals Court. First, I believe someone here had asked about whether Amarin was going to release a PR concerning the infringement case v. Hikma, thinking that it was a material event. Saw this story on a British website and in their story cove
AMRN
spdpro spdpro 2 minutes ago
Nope >
Run away >
Worse news for Lucid, absent a bigger partner, the company is in some serious financial straits
Its $4 billion in cash won't last long at Lucid's current burn rate of more than $3 billion a year.
In fact, with $2.4 billion in debt on its balance sheet,
janice shell janice shell 2 minutes ago
Me too. It's... traditional.
janice shell janice shell 3 minutes ago
Well, there aren't very many legal hallucinogens in this country.
igotthemojo igotthemojo 3 minutes ago
ill just add that when a company has had forward splits in its history, it often times takes a lot of sting out of a reverse split...fcel how ever has had nothing but r/s in its history...

also, if anyone wants to see how what happens in a r/s, take a look at NKLA...they just did a 1-
NKLA
arizona1 arizona1 3 minutes ago
That works too. I like cold pizza.
Golfnut3 Golfnut3 4 minutes ago
Annual report amended, 6/27/2024...

https://stkt.co/EibVzUbM
FCGD
Jimmy Joe Jimmy Joe 7 minutes ago
Correction Ryan Cohen. Typo.
GME
janice shell janice shell 7 minutes ago
That is absolutely true. He should ALWAYS wear them.
Rogo788 Rogo788 7 minutes ago
I have owned ECSL since 2015 … my friend who got me in , was a huge believer in ECSL …. Passed away Thursday … He believed whole heartedly in This company and everything that Ron Mills is doing … I just sit on the sidelines and Avoid looking and got an update every few months …. I know something wa
ECSL
Wise Man Wise Man 8 minutes ago
The one in charge of Affordable Housing is Congress, because is the one that pays for it with the tax credits.
FnF, hedge funds, housing developers, etc., just invest in the LIHTC offered by Congress annually.
FnF no longer subsidize the guarantee fee to low- and moderate-income famili
FNMA
janice shell janice shell 8 minutes ago
lol, I have always firmly believed that if you have leftover pizza, it must be eaten COLD for breakfast--or whenever you get up--the next day.
arizona1 arizona1 10 minutes ago
I've never seen anyone who looks better in aviator glasses than Joe. It takes off 20 years from his looks.
Vexari Vexari 11 minutes ago
An interesting journey
jonsmile jonsmile 11 minutes ago
Or maybe I should just listen to a
Clown on a board who Doesn’t own a share

Hmmmmmm I think I’ll use my technique
BMXI
Double DD Double DD 13 minutes ago
Let's see some Activision soon!! Igpk
IGPK
rocketeer357 rocketeer357 15 minutes ago
The hot start definitely set the unrealistic expectations bar too high in the Bronx.
arizona1 arizona1 15 minutes ago
You need to order a real pizza from a restaurant, eat a piece or two for dinner and freeze the rest. That's what we do. We get half cheese and half sausage because that's what hubby likes. You'll get three or four meals out of it. It's better to defrost the slices first and then put it in the o
DJPele DJPele 15 minutes ago
lol

lmao
NWBO
drugmanrx drugmanrx 19 minutes ago
My condolence to all QMC bag holders.

I am sorry for your loss.
HippyTrades HippyTrades 19 minutes ago
Why would you expect that after the fraudster CEO claimed a "significant" cancellation was coming and it was a measly 100m right after a 1.1b dilution
That's called textbook scam and you're getting played like a puppet
PSRU
tryn2 tryn2 19 minutes ago
Wow... ole Biden was sharp tonight, right...???? Recon we can get him to fast track DCVAX-L for Moonshot before November...???
NWBO
janice shell janice shell 20 minutes ago
Or just let him wear his aviator sunglasses all the time. He looks cool in them.

Your Recent History

LSE
TRIG
The Renewables Infrastru...
COIN
QNTUSD
Quant
BIT
UC5F5X
Unicredit Bank
TG
A284GD
Criteria Caixa
BIT
F12476
Vontobel Financial Produ...
BIT
UB8PEM
Unicredit Bank
AMEX
JHMU
John Hancock Dynamic Mun...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved