Crown LNG Quote - CGBS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

1.46

Bid

1.45

Ask

1.47

Volume

1,335,016

1.44 Day's Range 1.72

1.44 52 Week Range 6.96

Previous Close

1.80

Open

1.70

Last Trade

1.455

Last Trade Time

12:02:30

Average Volume (3m)

4,507,037

Financial Volume

US$ 1,980,260

VWAP

1.4833

Catcha Investment Corp Shareholders Approve Previously Announced Business Combination with Crown LNG Holdings AS

Catcha Shareholders Approved the Previously Announced Business Combination at the Extraordinary General Meeting held June 12, 2024 Crown and Catcha Expects to Close the Transaction on or before...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.36	-61.780104712	3.82	4.25	1.44	5894243	3.06723883	CS
4	-5.5	-79.0229885057	6.96	6.96	1.44	4507037	3.05749731	CS
12	-5.5	-79.0229885057	6.96	6.96	1.44	4507037	3.05749731	CS
26	-5.5	-79.0229885057	6.96	6.96	1.44	4507037	3.05749731	CS
52	-5.5	-79.0229885057	6.96	6.96	1.44	4507037	3.05749731	CS
156	-5.5	-79.0229885057	6.96	6.96	1.44	4507037	3.05749731	CS
260	-5.5	-79.0229885057	6.96	6.96	1.44	4507037	3.05749731	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
YRBYorbeau Resources Inc	$ 0.045 (28.57%)	125k
SOLGSolGold plc	$ 0.22 (18.92%)	1.92M
CTXCrescita Therapeutics Inc	$ 0.58 (17.17%)	200.37k
XLYAuxly Cannabis Group Inc	$ 0.035 (16.67%)	182.46k
AVCNAvicanna Inc	$ 0.415 (13.70%)	10k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	33k
BABYElse Nutrition Holdings Inc	$ 0.13 (-13.33%)	245.07k
GFPGreenFirst Forest Products Inc	$ 0.34 (-10.53%)	139.84k
AEGAegis Brands Inc	$ 0.36 (-10.00%)	1.06k
SVBSilver Bull Resources Inc	$ 0.135 (-10.00%)	6.5k
RYRoyal Bank of Canada	$ 152.79 (-0.62%)	4.63M
BTEBaytex Energy Corp	$ 5.09 (0.99%)	2.98M
ATHAthabasca Oil Corporation	$ 5.45 (2.44%)	2.85M
BITFBitfarms Ltd	$ 3.89 (5.71%)	2.72M
SOLGSolGold plc	$ 0.22 (18.92%)	1.92M