FTAI Aviation Quote - FTAIP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
FTAI Aviation Ltd (FTAIP) Share Price

FTAI Aviation Ltd (FTAIP)

25.28

0.0437

( 0.17% )

Updated: 08:57:12

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

25.28

Bid

25.26

Ask

25.29

Volume

4,611

25.21 Day's Range 25.31

0.00 52 Week Range 0.00

Market Cap

Previous Close

25.24

Open

25.21

Last Trade

Last Trade Time

08:55:45

Financial Volume

US$ 116,340

VWAP

25.23

Average Volume (3m)

-

Shares Outstanding

100,245,905

Dividend Yield

8.16%

PE Ratio

12.35

Earnings Per Share (EPS)

2.12

Revenue

1.17B

Net Profit

212.02M

Fortress Transportation and Infrastructure Investors LLC is an infrastructure and equipment leasing company based in the United States. The company's reportable segments are Aviation Leasing, Jefferson Terminal, Ports and Terminals, Transtar, Corporate and Other. Aviation Leasing consists of aircraf... Fortress Transportation and Infrastructure Investors LLC is an infrastructure and equipment leasing company based in the United States. The company's reportable segments are Aviation Leasing, Jefferson Terminal, Ports and Terminals, Transtar, Corporate and Other. Aviation Leasing consists of aircraft and aircraft engines and generates the majority of revenue for the company. Geographically, it derives a majority of revenue from North America. Show more

Sector

Misc Equip Rental & Leasing

Industry

Misc Equip Rental & Leasing

Website

www.ftandi.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

FTAI Aviation Ltd is listed in the Misc Equip Rental & Leasing sector of the NASDAQ with ticker FTAIP. The last closing price for FTAI Aviation was US$25.24. Over the last year, FTAI Aviation shares have traded in a share price range of US$ 0.00 to US$ 0.00.

FTAI Aviation currently has 100,245,905 shares outstanding. The market capitalization of FTAI Aviation is US$2.53 billion. FTAI Aviation has a price to earnings ratio (PE ratio) of 12.35.

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 424B7 - Prospectus [Rule 424(b)(7)]

Form 4 - Statement of changes in beneficial ownership of securities

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XLYAuxly Cannabis Group Inc	$ 0.04 (14.29%)	14.21k
ESMEuro Sun Mining Inc	$ 0.045 (12.50%)	364.28k
CFFConifex Timber Inc	$ 0.44 (10.00%)	9.51k
WILDWildBrain Ltd	$ 1.34 (7.20%)	25.23k
AABAberdeen International Inc	$ 0.075 (7.14%)	298.95k
VRTSGamelancer Media Corp	$ 0.015 (-25.00%)	6.5k
GLOGlobal Atomic Corporation	$ 1.32 (-15.38%)	291.18k
BHCBausch Health Companies Inc	$ 8.96 (-14.09%)	184.87k
TMDTitan Medical Inc	$ 0.05 (-9.09%)	7.62k
TGOTeraGo Inc	$ 1.94 (-8.92%)	100
BITFBitfarms Ltd	$ 3.77 (1.07%)	565.8k
WEEDCanopy Growth Corporation	$ 10.81 (-4.51%)	486.7k
HLSHLS Therapeutics Inc	$ 3.12 (-4.29%)	452.7k
CNRCanadian National Railway Company	$ 158.61 (-4.08%)	448.28k
BTEBaytex Energy Corp	$ 5.02 (0.80%)	396.17k

georgie18

georgie18 10 seconds ago

SGMO...60...Should turn the float by noon time...🥳

nowwhat2

nowwhat2 11 seconds ago

Because people;ve been waitin' fer five feickin' years, that's why.......Duh !

https://investorshub.advfn.com/uimage/uploads/2024/7/24/hvugbxrp_777_24_capt_7am_GEE_BO.jpg

Doubledown75

Doubledown75 14 seconds ago

SEC is backlogged on all kinds of stuff as well

Royal Dude

Royal Dude 20 seconds ago

Could this be a setup for the 22nd of October/?????

MAS Fee Structure Effective: 21 October 2024
Account Management Fee
All account holders (except View Only Access users) of DTCC Data Repository (Singapore) Pte. Ltd.
(“DDRS”) will be subject to a monthly account

Menace212

Menace212 20 seconds ago

All this fud is non sense it needs to consolidate before next move up

georgie18

georgie18 21 seconds ago

SGMO...60...Should turn the float by noon time...🥳

breadman41

breadman41 22 seconds ago

My post this am was erased. Figured it would. Point proven.

jedijazz

jedijazz 25 seconds ago

$IVDN Great strategical investment here. Value investing is an investment strategy that involves picking stocks that appear to be trading for less than their intrinsic or book value and the stock market is underestimating IVDN's value.

https://www.investopedia.com/terms/v/valueinvesti

Monroe1

Monroe1 28 seconds ago

CNN must have caught him blinking.

stock1ace1

stock1ace1 30 seconds ago

Holy pump carl how many post today ?

RedSox04

RedSox04 39 seconds ago

Company announces huge sales and no reverse split ever

ysung

ysung 54 seconds ago

I hate these idiots acting like an expert hiding behind a key board in mom’s basement

getmoreshares

getmoreshares 55 seconds ago

??????????? its at .22
FOXO is heading to copper land

leverage102

leverage102 57 seconds ago

Beating the Same Wardrum *. Move'on... you have no funds to buy; i'll venmo you 500.00.

POLARSWORLD

POLARSWORLD 1 minute ago

my order is there waiting to get filled relax playa this aint going anywhere today

bonedaddy77

bonedaddy77 1 minute ago

Annual report finally posted after posting the late notification. Company slowly getting current.

GigantorX

GigantorX 2 minutes ago

Which "serious" inst investors are waiting?

samson8

samson8 2 minutes ago

Who knows. Hes not exactly a wordsmith.....I have no idea why people think he is an expert trader. Guy doesnt know anything.

gdl

gdl 2 minutes ago

15-day drop is now likely. August 6th should be around the lows of this cycle. It would fit almost too perfectly with a final 3 month move up till Nov. 5.
Money pouring in as the Democrats show relief that Biden finally stepped aside. Harris will make the vote more interesting and tighter

Hercules1

Hercules1 2 minutes ago

buyers are coming for these low prices.

you cant keep a great stock down for long.

glenn1919

glenn1919 2 minutes ago

NVFY.................................................https://stockcharts.com/h-sc/ui?s=NVFY&p=W&b=5&g=0&id=p86431144783

Chartmaster

Chartmaster 2 minutes ago

Watch out below when it breaks 33's, it'll tank to .0023 fast imo

Enterprising Investor

Enterprising Investor 2 minutes ago

Notice of Proxy Statement for Shareholders of United Development Funding IV (UDF IV)

https://mma.prnewswire.com/media/2467986/NexPoint_UDF_IV_Shareholder_Letter_FAQs.pdf?p=pdf

space~farm

space~farm 2 minutes ago

I expect it to continue to slowly dip until any positive approval outcome is reached. I would probably sell most of my shares and rebuy when it gets closer to approval IMO. However, there is a slim chance some other kind of random collaboration is announced and I would kick myself. I’ll probably jus

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions