ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NIP Group Inc

NIP Group Inc (NIPG)

16.50
7.48
(82.93%)
Closed July 29 3:00PM
19.90
3.40
(20.61%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.90
Bid
19.90
Ask
20.15
Volume
7,037,984
10.00 Day's Range 16.75
0.00 52 Week Range 0.00
Previous Close
9.02
Open
10.09
Last Trade
5
@
19.9
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 95,186,953
VWAP
13.5247

NIPG Latest News

Americas Gold and Silver Corporation Announces Upsize of Private Placement to up to C$7.5 Million

Not for distribution to United States newswire services or for dissemination in the United States TORONTO, March 20, 2024 (GLOBE NEWSWIRE) -- Americas Gold and Silver Corporation (TSX: USA...

Americas Gold and Silver Corporation Announces Private Placement of up to C$6.5 Million

Not for distribution to United States newswire services or for dissemination in the United States TORONTO, March 20, 2024 (GLOBE NEWSWIRE) -- Americas Gold and Silver Corporation (TSX: USA...

Americas Gold and Silver Provides Q1-2022 Production Results

This press release constitutes a "designated news release" for the purposes of the Company's prospectus supplement dated May 17, 2021, to its short form base shelf prospectus dated January 29...

Americas Gold and Silver Corporation Reports Full-Year 2021 Results

Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”), a growing North American precious metals producer, reports consolidated financial and...

Americas Gold and Silver Provides Multi-year Production Outlook and 2021 Production Results

Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”), a growing North American precious metals producer, is pleased to provide the Company’s silver...

Americas Gold and Silver Hosts Official Opening Ceremony for Cosalá Operations

Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”) hosted an official opening ceremony for the Company’s Cosalá Operations on Friday, January 21...

Americas Gold and Silver Provides Cosalá Production Update

Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”) is pleased to provide a December production update for the Company’s Cosalá Operations...

Americas Gold and Silver Provides Update of Continued Ramp-up at the Cosalá Operations

Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”) is pleased to provide a brief update to production following the re-opening of the Company’s...

Americas Gold and Silver Announces the Return to Nameplate Mill Production at the Cosalá Operations

Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”) is pleased to provide an update to the re-opening of the Company’s Cosalá Operations. The Los...

Americas Gold and Silver Corporation Reports Third Quarter 2021 Results

Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”), a growing North American precious metals producer, reports consolidated financial and...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWOU2U Inc
US$ 2.70
(116.00%)
139.18M
LIPOLipella Pharmaceuticals Inc
US$ 0.8576
(112.22%)
194.69M
NIPGNIP Group Inc
 16.50
(82.93%)
7.04M
TIVCTivic Health Systems Inc
US$ 0.7049
(55.95%)
106.15M
ISPOInspirato Inc
US$ 5.15
(47.99%)
6.24M
CGTXCognition Therapeutics Inc
US$ 1.32
(-44.30%)
26.32M
GRIGRI Bio Inc
US$ 0.8334
(-33.86%)
1.14M
CEROCERo Therapeutics Holdings Inc
US$ 0.1817
(-29.02%)
8.28M
PRSTPresto Technologies Inc
US$ 0.0499
(-26.51%)
29.32M
TGLTreasure Global Inc
US$ 1.40
(-24.32%)
80.79k
NVDANVIDIA Corporation
US$ 111.59
(-1.30%)
248.03M
LIPOLipella Pharmaceuticals Inc
US$ 0.8576
(112.22%)
194.69M
SQQQProShares UltraPro Short QQQ
US$ 9.05
(-0.55%)
152.03M
TWOU2U Inc
US$ 2.70
(116.00%)
139.18M
TSLATesla Inc
US$ 232.10
(5.60%)
129.2M

Your Recent History

Delayed Upgrade Clock