ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SCHMID Group NV

SCHMID Group NV (SHMD)

4.4839
0.0839
( 1.91% )
Updated: 08:44:49

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.4839
Bid
4.48
Ask
4.83
Volume
6,102
4.45 Day's Range 4.58
2.69 52 Week Range 6.13
Previous Close
4.40
Open
4.45
Last Trade
4856
@
4.4839
Last Trade Time
08:44:28
Average Volume (3m)
57,967
Financial Volume
US$ 27,601
VWAP
4.5233

SHMD Latest News

SCHMID Group Takes Next Step Towards Advanced Packaging for Integrated Circuits with Glass Cores

Highlights: Together with partners, the SCHMID Advanced Integrated Circuit (IC) Packaging Lab Solution is currently the sole supplier for full TGV lab with all process steps necessary to turn a...

SCHMID Group Closes Business Combination and Begins Trading on the Nasdaq Stock Exchange

Highlights SCHMID Group and Pegasus Digital Mobility Acquisition Corp. announce the completion of their business combination.As a result, starting April 30, 2024 the existing company’s legal name...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2161-4.597872340434.74.924.2801438284.63945108CS
40.25396.002364066194.235.173.61632364.57849867CS
12-0.9661-17.72660550465.456.132.69579674.25415931CS
26-0.9661-17.72660550465.456.132.69579674.25415931CS
52-0.9661-17.72660550465.456.132.69579674.25415931CS
156-0.9661-17.72660550465.456.132.69579674.25415931CS
260-0.9661-17.72660550465.456.132.69579674.25415931CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLNTFlint Corporation
$ 0.03
(20.00%)
15.9k
FSYForsys Metals Corp
$ 0.61
(12.96%)
13.6k
ATCUAlta Copper Corp
$ 0.70
(12.90%)
9.5k
BSXBelo Sun Mining Corp
$ 0.055
(10.00%)
174k
TMDTitan Medical Inc
$ 0.055
(10.00%)
17.15k
AEGAegis Brands Inc
$ 0.315
(-12.50%)
1.55k
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
34.34k
AVNTAvant Brands Inc
$ 0.055
(-8.33%)
68.2k
CHWChesswood Group Limited
$ 2.48
(-6.77%)
16.15k
EGLXEnthusiast Gaming Holdings Inc
$ 0.14
(-6.67%)
203.53k
BMOBank of Montreal
$ 119.98
(-0.25%)
1.02M
RYRoyal Bank of Canada
$ 152.26
(-0.85%)
678.25k
BTEBaytex Energy Corp
$ 5.01
(-1.96%)
595.46k
WEEDCanopy Growth Corporation
$ 11.28
(-1.40%)
575.61k
BITFBitfarms Ltd
$ 3.79
(-4.77%)
529.42k

Discussion

View Full Feed
ace65 ace65 4 minutes ago
Buying coming in .0009s up
PSWW
RMS555 RMS555 4 minutes ago
lol.... Investors of KEGS do and thats why I am buying as many shares of KEGS @ .0001 as I can afford.

In the meantime; I will let time tell the truth for the shareholders of KEGS!

Lets Go KEGS! More Good News!

https://www.otcmarkets.com/stock/KEGS/news
KEGS
theorysuit theorysuit 5 minutes ago
they will probably do a pump before the rug pull....they always do this. You can see it often before forced reverse splits. They want to retail to buy in with a forced pump.
NWBO
jay_tee jay_tee 5 minutes ago
Contact FOXO. You might get a general response....
FOXO
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
summy market maker activity here today
HIRU
bull runs bull runs 5 minutes ago
July Polls: Trump Crushes Harris in 13 National Surveys
Hercules1 Hercules1 5 minutes ago
This is far bigger than anybody imagined:

True valuation is near .35 to .40.


Let that sink in.


Nobody is missing this massive run if they have any brains at all.
HIRU
energy_wave energy_wave 5 minutes ago
Commodity Vault Covo Coin is still at $50.0005. Once it starts trading.... Look out above.
BMCS
BoscoLives21 BoscoLives21 5 minutes ago
Sure they do! $KEGS’ employees are grateful for good jobs, patrons are grateful for award-winning beer and ale, and residents of Watertown are grateful for the boost the company gives to the local economy.
$$$ KEGS$$$
KEGS
timberwolf7 timberwolf7 6 minutes ago
Glad to see someone like yourself on here
offering your wisdom and intelligence (aka, NOT,
based on the quality of your commentary)
on a less than 1 cent/sh stock.

Too funny (LOL)
SHMP
glenn1919 glenn1919 6 minutes ago
VRPX...............................https://stockcharts.com/h-sc/ui?s=VRPX&p=W&b=5&g=0&id=p86431144783
VRPX
SoxFan SoxFan 6 minutes ago
Red Sox 0-4 after break with three blown saves
m0n m0n 6 minutes ago
Yes, the panic shorts from 2018 are
Still in panic mode LoL.

FTD = Zero

LoL

LoL

LoL

No One is Fooled
IFUS
surfkast surfkast 6 minutes ago
Looks like another failure like HMBL! What a scam!
HMBL
prislea prislea 6 minutes ago
https://x.com/leepharma/status/1814086616459194386
RONN
tradernewstip tradernewstip 6 minutes ago
$AGBA Our CEO,
@TheWingFai
, shares his thoughts on how the AGBA/Triller merger will impact shareholder value.

#Nasdaq $AGBA #merger
@triller https://x.com/agbagroup/status/1815727126533861691
AGBA
ThoroughBread ThoroughBread 6 minutes ago
SINC .0022, 26 million unrestricted, this is a huge opportunity
SINC
georgejjl georgejjl 6 minutes ago
AVXL up $0.53 so far today!!!

Good luck and GOD bless,
AVXL
ThoroughBread ThoroughBread 6 minutes ago
SINC .0022, 26 million unrestricted, this is a huge opportunity
SINC
fink fink 7 minutes ago
One day you will have no shares in your account but cash money.
It's automatic. You don't have to do anything.
All you can do is sell or wait. You can still trade. It's just not going to go down unless horrific news hits. Like Woodside says F'k it and buys all the weak shares below a d
TELL
Twilson Twilson 7 minutes ago
in IWM calls again
IWM
m0n m0n 7 minutes ago
It’s kind of like saying “built on science” with no scientific studies over a 14 year period LoL.

There no value there just a bunch of hot air.
LoL

LoL

LoL

No One is Fooled
IFUS
glenn1919 glenn1919 7 minutes ago
GOVX..................................https://stockcharts.com/h-sc/ui?s=GOVX&p=W&b=5&g=0&id=p86431144783
GOVX
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
how you buying if there is no volume?
RITE
QuicKtip QuicKtip 7 minutes ago
$CBDW News: 1606 Corp. Announces Austen Lambrecht as CEO and Chairman of the Board https://accesswire.com/891349/1606-corp-announces-austen-lambrecht-as-ceo-and-chairman-of-the-board#:~:text=SEATTLE%2C%20WA%20%2F%20ACCESSWIRE%20%2F%20July,as%20of%20May%2031%2C%202024
CBDW

Your Recent History

Delayed Upgrade Clock