ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
-0.17%
US Tech 100
21,553.60
-0.10%
S&P 500
6,144.15
0.24%
US Dollar vs CAD
1.42306
-0.08%
Bitcoin
96,901.15
0.28%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Sonder Holdings Inc (SOND) Share Price

Sonder Holdings Inc

Sonder Holdings Inc (SOND)

Hipgnosis Songs Fund Limited
2.71
-0.02
(-0.73%)
Closed February 19 3:00PM
Delayed by 15 minutes
2.71
0.00
(0.00%)
After Hours: 3:30PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.71
Bid
2.70
Ask
3.13
Volume
28,557
2.6039 Day's Range 2.97
0.88 52 Week Range 10.50
Market Cap
31.397M
Previous Close
2.73
Open
2.82
Last Trade
1
@
2.84
Last Trade Time
Financial Volume
US$ 76,979
VWAP
2.6956
Average Volume (3m)
42,594
Shares Outstanding
11,585,625
Dividend Yield
-
PE Ratio
-0.11
Earnings Per Share (EPS)
-25.52
Revenue
602.07M
Net Profit
-295.67M

About Sonder Holdings Inc

Sonder Holdings Inc is engaged in providing short and long-term accommodations to travelers in various cities across North America, Europe, and the Middle East. The Sonder units in each apartment-style building and each hotel property are selected, designed, and managed directly by the Company. The ... Sonder Holdings Inc is engaged in providing short and long-term accommodations to travelers in various cities across North America, Europe, and the Middle East. The Sonder units in each apartment-style building and each hotel property are selected, designed, and managed directly by the Company. The Company generates revenues by providing short-term or month-to-month accommodations to its guests. Show more

Sector
Hotels And Motels
Industry
Hotels And Motels
Website
www.sonder.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Sonder Holdings Inc is listed in the Hotels And Motels sector of the NASDAQ with ticker SOND. The last closing price for Sonder was US$2.73. Over the last year, Sonder shares have traded in a share price range of US$ 0.88 to US$ 10.50.

Sonder currently has 11,585,625 shares outstanding. The market capitalization of Sonder is US$31.63 million. Sonder has a price to earnings ratio (PE ratio) of -0.11.

Ask ADVFN Intelligence (AI)

SOND Latest News

More News

Form PRE 14A - Other preliminary proxy statements
Edgar (US Regulatory)
August 28 2024
SOND (-0.73%)

Form 8-K - Current report
Edgar (US Regulatory)
August 26 2024
SOND (-0.73%)

Form SC 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
August 23 2024
SOND (-0.73%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-9.966777408643.013.092.445769262.81986198CS
4-0.86-24.08963585433.573.672.445410223.01322253CS
12-0.91-25.1381215473.623.982.445425943.31989746CS
26-0.73-21.22093023263.4410.52.34701035.88697689CS
52-0.36-11.72638436483.0710.50.882773745.5176399CS
156-136.49-98.0531609195139.2139.60.8877660826.35265315CS
260-176.29-98.4860335196179217.60.8876566528.54076848CS

SOND - Frequently Asked Questions (FAQ)

What is the current Sonder share price?
The current share price of Sonder is US$ 2.71
How many Sonder shares are in issue?
Sonder has 11,585,625 shares in issue
What is the market cap of Sonder?
The market capitalisation of Sonder is USD 31.63M
What is the 1 year trading range for Sonder share price?
Sonder has traded in the range of US$ 0.88 to US$ 10.50 during the past year
What is the PE ratio of Sonder?
The price to earnings ratio of Sonder is -0.11
What is the cash to sales ratio of Sonder?
The cash to sales ratio of Sonder is 0.05
What is the reporting currency for Sonder?
Sonder reports financial results in USD
What is the latest annual turnover for Sonder?
The latest annual turnover of Sonder is USD 602.07M
What is the latest annual profit for Sonder?
The latest annual profit of Sonder is USD -295.67M
What is the registered address of Sonder?
The registered address for Sonder is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Sonder website address?
The website address for Sonder is www.sonder.com
Which industry sector does Sonder operate in?
Sonder operates in the HOTELS AND MOTELS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 10.1006
(148.78%)
149.38M
EDITEditas Medicine Inc
US$ 3.19
(83.33%)
49.89M
SINTSiNtx Technologies Inc
US$ 4.79
(69.86%)
70.97M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.48M
AGHAureus Greenway Holdings Inc
US$ 3.8501
(42.07%)
1.02M
CNSPCNS Pharmaceuticals Inc
US$ 0.0838
(-41.19%)
88.17M
HCTIHealthcare Triangle Inc
US$ 0.4409
(-38.76%)
3.19M
NKLANikola Corporation
US$ 0.4711
(-38.49%)
110.5M
BPTHBio Path Holdings Inc
US$ 0.1322
(-37.05%)
2.14M
GLSTUGlobal Star Acquisition Inc
US$ 7.26
(-36.04%)
4.41k
ADTXAditxt Inc
US$ 0.1288
(17.09%)
612.1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0616
(13.03%)
482.51M
SMCISuper Micro Computer Inc
US$ 60.25
(7.97%)
338.03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.48M
NVDANVIDIA Corporation
US$ 139.23
(-0.12%)
168.02M

SOND Discussion

View Posts
Awl416 Awl416 6 months ago
Ty
👍️0
Monksdream Monksdream 6 months ago
SOND 10Q due AUGUST 28
👍️0
Awl416 Awl416 6 months ago
Another one
👍️0
Awl416 Awl416 6 months ago
Marriott International Announces Long-Term Licensing Agreement with Sonder, Expected to Add Over 10,500 Rooms to Marriott's Open and Pipeline Portfolio
👍️0
Monksdream Monksdream 6 months ago
SOND 10Q. due AUGUST 21
👍️0
Awl416 Awl416 6 months ago
Wild
👍️0
Monksdream Monksdream 6 months ago
SOND new 52 week low
👍️0
Awl416 Awl416 11 months ago
72k shares for sale watch out
👍️0
Monksdream Monksdream 11 months ago
SOND 10Q due March 14
👍️0
vzephir vzephir 2 years ago
This my hit $1 soon!!!
👍️0
frans frans 2 years ago
hold 5000 at .44 to the next news (shortly)
👍️0
frans frans 2 years ago
rond 2 up from here to 1$ plus
👍️0
Triple nickle Triple nickle 2 years ago
It’s happening folks
Happy for all of you
👍️0
Triple nickle Triple nickle 2 years ago
Here it comes
👍️0
Triple nickle Triple nickle 2 years ago
Break past .79/81 then on to .95
👍️0
Triple nickle Triple nickle 2 years ago
Yes indeed
👍️0
diskman diskman 2 years ago
Looking good from here
👍️0
frans frans 2 years ago
back to 1$ plus
👍️0
Triple nickle Triple nickle 2 years ago
Still moving higher
👍️0
frans frans 2 years ago
out here took my los
👍️0
frans frans 2 years ago
I think we should see an big short here
👍️0
frans frans 2 years ago
bought 10.000 price 0.495 to 0.52
👍️0
frans frans 2 years ago
is here an short play or should we go up up- I am in
👍️0
Triple nickle Triple nickle 2 years ago
Break up past .56 then on to .61 break thru
👍️0
Triple nickle Triple nickle 2 years ago
Has sixty or better written all over it near term imo
👍️0
Triple nickle Triple nickle 2 years ago
Here goes folks
👍️0
Triple nickle Triple nickle 2 years ago
Gettin close to a break out folks imo
👍️0
crudeoil24 crudeoil24 3 years ago
"190,160,300 shares of the Company’s Common Stock. Certain of these shares of Common Stock were reserved for issuance upon (a) the exercise of Rollover Options (as defined below) and (b) the exchange of the Canada Exchangeable Common Shares (as defined below) corresponding to shares of Company Special Voting Common Stock (as defined below) issued in the Business Combination."

SEC FORM S-1 > 1/31/22
👍️0
crudeoil24 crudeoil24 3 years ago
Sonder Holdings Inc., formerly Gores Metropoulos II, Inc., is a hospitality company. The Company provides a variety of accommodation options from spacious rooms to fully-equipped suites and apartments. The Company serves over 35 markets spanning ten countries and three continents. The Company’s application gives guests control over their stay. Its application includes self-service features, check-in and 24/7 on-the-ground support, amenities and services. The Company focuses on serving solo travelers, families, remote workers, long-term renters, business travelers, friends, cultural enthusiasts and couples. The Company partners with institutional owners, hotel owners, private equity funds, real estate investment trusts (REITs)/ property companies, boutique and family office firms and entrepreneurial developers. It signs multi-year fixed leases, mixed leases, or revenue shares as the anchor or sole tenant in properties and development projects.

SOND
👍️0
crudeoil24 crudeoil24 3 years ago
DJ Sonder Holdings Price Target Announced at $12.00/Share by JMP Securities.

SOND
👍️0

Your Recent History

NASDAQ
SOND
Sonder
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads