ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Freeman Gold Corp (QB)

Freeman Gold Corp (QB) (FMANF)

0.065
-0.015
(-18.75%)
Closed June 20 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.065
Bid
0.065
Ask
0.085
Volume
129,965
0.0643 Day's Range 0.0725
0.058 52 Week Range 0.1589
Market Cap
Previous Close
0.08
Open
0.07
Last Trade
500
@
0.065
Last Trade Time
Financial Volume
US$ 8,765
VWAP
0.067439
Average Volume (3m)
39,540
Shares Outstanding
131,751,484
Dividend Yield
-
PE Ratio
-4.72
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.67M

About Freeman Gold Corp (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Freeman Gold Corp (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker FMANF. The last closing price for Freeman Gold (QB) was US$0.08. Over the last year, Freeman Gold (QB) shares have traded in a share price range of US$ 0.058 to US$ 0.1589.

Freeman Gold (QB) currently has 131,751,484 shares outstanding. The market capitalization of Freeman Gold (QB) is US$7.91 million. Freeman Gold (QB) has a price to earnings ratio (PE ratio) of -4.72.

FMANF Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0076-10.46831955920.07260.080.0643122580.07388155CS
4-0.022-25.28735632180.0870.08940.0643368370.07906302CS
12-0.0152-18.95261845390.08020.14130.0643395400.08885648CS
26-0.035-350.10.14130.058397220.08075055CS
52-0.0939-59.09376966650.15890.15890.058377990.09183487CS
156-0.1819-73.67355204540.24690.4660.058617220.25366695CS
260-0.37-85.05747126440.4350.887470.058525410.26375493CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
255.2k
SFDNXT Energy Solutions Inc
$ 0.16
(18.52%)
118k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
DSVDiscovery Silver Corp
$ 1.03
(13.19%)
913.48k
PYRPyroGenesis Canada Inc
$ 0.69
(13.11%)
191.75k
CFXCanfor Pulp Products Inc
$ 1.04
(-25.71%)
141.77k
AEZSAeterna Zentaris Inc
$ 6.04
(-24.50%)
14.45k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
ETEvertz Technologies Ltd
$ 13.30
(-13.30%)
120.44k
AABAberdeen International Inc
$ 0.035
(-12.50%)
1.61M
CNQCanadian Natural Resources Ltd
$ 47.87
(1.36%)
29.03M
TRPTC Energy Corporation
$ 52.25
(-0.08%)
14.09M
SUSuncor Energy Inc
$ 50.82
(0.08%)
8.95M
MFCManulife Financial Corporation
$ 35.23
(0.46%)
7.75M
POWPower Corp of Canada
$ 37.57
(-0.71%)
6.65M