
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 8.6 | 11.8784530387 | 72.4 | 81.11 | 71.88 | 592 | 79.55089489 | CS |
26 | 1 | 1.25 | 80 | 81.11 | 66.749 | 576 | 75.91704154 | CS |
52 | -19 | -19 | 100 | 102.267 | 66.749 | 356 | 81.49734976 | CS |
156 | 4.5 | 5.88235294118 | 76.5 | 102.267 | 49.75 | 556 | 65.9685166 | CS |
260 | 30.28 | 59.7003154574 | 50.72 | 102.267 | 40.73 | 581 | 69.53958253 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions