Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pacific Ridge Exploration Ltd | PEX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 | 0.065 | 0.07 | 0.07 | 0.07 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
15 | 93,227 | - | 0.06 - 0.34 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:07:24 | 10,000 | $ 0.07 | CAD |
Pacific Ridge Exploration News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PEX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.075 | 0.065 | 0.0720389 | 234,747 | 0.00 | 0.00% |
1 Month | 0.105 | 0.105 | 0.06 | 0.0707262 | 743,591 | -0.035 | -33.33% |
3 Months | 0.085 | 0.145 | 0.06 | 0.0808434 | 327,765 | -0.015 | -17.65% |
6 Months | 0.155 | 0.185 | 0.06 | 0.0885082 | 185,801 | -0.085 | -54.84% |
1 Year | 0.20 | 0.34 | 0.06 | 0.1461603 | 160,997 | -0.13 | -65.00% |
3 Years | 0.27 | 0.58 | 0.06 | 0.2417806 | 137,789 | -0.20 | -74.07% |
5 Years | 0.055 | 0.58 | 0.03 | 0.2136882 | 119,724 | 0.015 | 27.27% |