Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Progressive Planet Solutions Inc | PLAN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.095 | 0.095 | 0.095 | 0.095 | 0.095 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 3,000 | - | 0.08 - 0.24 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:15:51 | 3,000 | $ 0.095 | CAD |
Progressive Planet Solut... News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLAN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.12 | 0.095 | 0.096799 | 116,466 | -0.015 | -13.64% |
1 Month | 0.105 | 0.12 | 0.085 | 0.0951119 | 89,714 | -0.01 | -9.52% |
3 Months | 0.095 | 0.13 | 0.085 | 0.1040616 | 76,754 | 0.00 | 0.00% |
6 Months | 0.115 | 0.145 | 0.08 | 0.1038794 | 93,263 | -0.02 | -17.39% |
1 Year | 0.22 | 0.24 | 0.08 | 0.1213757 | 70,273 | -0.125 | -56.82% |
3 Years | 0.34 | 0.60 | 0.08 | 0.2543996 | 69,599 | -0.245 | -72.06% |
5 Years | 0.04 | 0.60 | 0.015 | 0.2089397 | 81,328 | 0.055 | 137.50% |