ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Avantis Core Fixed Income ETF

Avantis Core Fixed Income ETF (AVIG)

40.545
0.02
(0.06%)
Closed December 24 3:00PM
40.545
0.00
( 0.00% )
Pre Market: 6:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
40.545
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
39.91 52 Week Range 42.76
Previous Close
40.545
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
105,065
Financial Volume
-
VWAP
-

AVIG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0240.059228548160240.52140.719940.4113738940.54634306SP
4-0.985-2.3717794365541.5341.6740.4110882141.1011147SP
12-1.815-4.2847025495842.3642.3640.4110506541.2683827SP
26-0.375-0.9164222873940.9242.7640.399711103341.6720441SP
52-1.135-2.7231285988541.6842.7639.919821941.35411356SP
156-8.265-16.933005531748.8148.9538.52717462241.51565027SP
260-9.515-19.007191370450.0650.4338.52715618541.91280297SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
Natural Trader Natural Trader 1 minute ago
$LICN .30
LICN
Makai63 Makai63 2 minutes ago
News is out!!!
Elite Pharmaceuticals Announces Commercial Launch of Generic Vyvanse®
Northvale, New Jersey--(Newsfile Corp. - December 26, 2024) - Elite Pharmaceuticals, Inc. (OTCQB: ELTP) ("Elite" or the "Company"), a specialty pharmaceutical company developing niche generic prod
ELTP
Konaploinks Konaploinks 3 minutes ago
I seriously doubt that our next court date in August was picked by our Judge arbitrarily. Think on that for awhile.
longtermbeliever longtermbeliever 4 minutes ago
our big pay day will come loongs.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOONGS
AVXL
TheKid5 TheKid5 5 minutes ago
2025 will be our year
CLNV
longtermbeliever longtermbeliever 6 minutes ago
Only peer review is matter other papers just
a BS.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOONGS
AVXL
flipper44 flipper44 7 minutes ago
Excellent Observation by XMaster!!! Many Thanks🙏. It confirms my thoughts that our patent application on Hyperactive Dendritic Cells directly/cooperatively draws from these studies.

Interesting acknowledgment in the 2nd article

“Acknowledgments
We thank
NWBO
jimmybob jimmybob 7 minutes ago
GM FOLKSSSSS
Konaploinks Konaploinks 8 minutes ago
Tempo Is the chit. Our competition is scrambling out from under delisting letters and trying to produce revenue other than grants ? All the while IonQ surges ahead . It looks like we’re all sitting pretty. Sit tight. Keep your eye on IonQ.
IONQ
trunkmonk trunkmonk 14 minutes ago
uh huh, Do clowns get up at 3:50am, spent a couple hours coming up with a phrase 3.5 limit, out of thin air? absolutely no substance whatsoever, one should just shut up and go back to bed and rethink their life instead of posting useless and baseless hate filled statements.
FNMA
penguin007 penguin007 14 minutes ago
Did not get coal, and did not get any gifts (yet) this year. It's all good, I feel good about giving, and that's what I did. $ZHUD 2025!
ZHUD
Southern Gal Southern Gal 16 minutes ago
How's that treasure on deck by EOY working out?
SFRX
exisnet exisnet 17 minutes ago
Confirmation will be a game changer...
BLTH
sctts sctts 18 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
penguin007 penguin007 20 minutes ago
Worded exactly as I see it. Still holding a bunch for the next head fake run. GLTA
AXXA
stocktowatch stocktowatch 21 minutes ago
$CBDW Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology
In a major development within the realm of AI-powered health technologies, 1606 Corporation (CBDW) has shared exciting news about its Letter of Intent (LOI) partnership with Adnexus Biotechnologies Inc. The partnershi
CBDW
Konaploinks Konaploinks 22 minutes ago
Just to confirm.
IonQ has been actively developing technologies related to photonic interconnects, essential for scaling quantum computing systems. Their patent portfolio reflects this focus, encompassing innovations in quantum networking and optical systems. Notable patents and developm
IONQ
tbonaces80 tbonaces80 26 minutes ago
Wainwright ups price to $10. This will be going parabolic 
RAPT
Golden Cross Golden Cross 30 minutes ago
Hot early... They want this back over $1+ solidly to keep NASDAQ compliance
LITM
JOoa0ky JOoa0ky 31 minutes ago
Will not breach the 3.50 wall this year.
FNMA
Golden Cross Golden Cross 34 minutes ago
$ILLR Set for Year End Rally Coming Off The Bottom Here.
ILLR
Konaploinks Konaploinks 34 minutes ago
Yep Jack. Ionq is kickin okole and taking names in the photonic interconnect dept. They are way out front.
IonQ has made significant strides in developing photonic interconnects, a technology crucial for scaling quantum computers by enabling quantum networking between and within systems
IONQ
Ranb2khz Ranb2khz 34 minutes ago
Behold The Savior – Meredith Andrews (Official Lyric Video)

[yt]Ne_pP_SpWPQ[/yt]

https://www.youtube.com/watch?v=Ne_pP_SpWPQ






Golden Cross Golden Cross 34 minutes ago
$ILLR Set for Year End Rally Coming Off The Bottom Here.
ILLR
Ooou812 Ooou812 38 minutes ago
Market Outlook
"The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. Based on this pattern, in response to emerging market bullishness the system established new confirmation and stop loss levels. The signal tells us to  color="goldenrod"STAY IN CAS
NLST