ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Avantis Shortterm Fixed Income ETF

Avantis Shortterm Fixed Income ETF (AVSF)

46.1673
-0.0026
(-0.01%)
Closed June 29 3:00PM
46.1688
0.0015
(0.00%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
46.1673
Bid
-
Ask
-
Volume
12,776
46.15 Day's Range 46.24
45.15 52 Week Range 46.60
Previous Close
46.1699
Open
46.24
Last Trade
100
@
46.1673
Last Trade Time
Average Volume (3m)
32,679
Financial Volume
US$ 590,092
VWAP
46.1875

AVSF Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0227-0.049144836544746.1946.2446.12875646.17424281SP
40.10730.23295701259246.0646.2445.923392046.13241972SP
120.10730.23295701259246.0646.2445.66063267945.99084627SP
26-0.2427-0.52294764059546.4146.645.66063582946.11224513SP
520.27730.60427108302545.8946.645.152984545.93613908SP
156-3.7727-7.5544653584349.9451.1645.142320546.41004134SP
260-3.8527-7.7023190723750.0252.1745.141997546.56256881SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
m_m007 m_m007 2 minutes ago
I believe now this will start gapping big to reach 02 plus quick watch
SMCE
drugmanrx drugmanrx 3 minutes ago
The filing stated an investment was made by Pasaca.

The filing was signed by both Pasaca and QMC.

So yes I believe an investment was made by Pasaca into QMC.

The filings state there were conditions on what level Pasaca would be investing in QMC up to 51%
Fishhard Fishhard 4 minutes ago
"Lew"njaxxx,... nearly everything I post is a delusion, though my post are usually based on bullsh!t
AXXA
medsouth medsouth 4 minutes ago
Just us losers and suckers clinging to Hope and Change !
Terry has gone underground. Hopefully not literally.
This ticker seems to be Dead though.
What a shame. So many chances to bring it back to life.
Oh Well. That’s how the big balls bounce.
Painful Lessons Le
PMPG
doccjc doccjc 5 minutes ago
It’s a great feeling that the IDE application is sitting at the FDA, an application that they’ve been working on for over 2 years, with the hand holding of the FDA. It’s even a greater feeling to think that we’ll have a decision (probable approval) in 30 days or less . I’m thinking 2-3 weeks max.
RDGL
zab zab 5 minutes ago
CNN has become a junior Fox station, propaganda outlet for trump.
Roofus Roofus 7 minutes ago
Exactly, and ….

There were people who said Vivos “timing” is terrible.

Those people are flat out wrong.
Dr. Korenko has done everything right so far.

Everything is exactly on schedule so far.
RDGL
tootalljones tootalljones 7 minutes ago
thanks, but with full enrollment in Q3, which we are now just starting, let's say by August 15th, the mid point, that would result in a very nice jolt to the stock price higher in late August, or early to mid Sept. Even getting the last patient enrolled in a trial such as this is big deal. Then t
NGENF
NavyHusker NavyHusker 7 minutes ago
I think Mark said that the EXIM loan was imminent. I forget when though.
NB
Louinjaxxx Louinjaxxx 8 minutes ago
Oh, a disgruntled shareholder, huh? That explains a lot.
AXXA
TTsr TTsr 9 minutes ago
“This opinion is worthless and has no foundation of truth whatsoever.”

All responses to these clowns should begin with this statement!
NWBO
WALLnut WALLnut 9 minutes ago
As long as Doc sells shares in small tranche and moved the Reg A share price up according to the pps at that time it would minimize dilution. But if MMs continue to hold pps down then Docs hands are tied and he'll be forced to sell at the offering price or slightly above.

There's n
RDGL
Whalatane Whalatane 9 minutes ago
Well it will certainly help the stock ( and sales of Xphazoh ) if X is kept out of the dialysis bundle which should give prescribers more freedom to prescribe .
House passed the new law ( to keep new pho lowering meds out of the bundle ) and I guess market now expects it to pass in the Senate
ARDX
Seminole Red Seminole Red 9 minutes ago
Play has been suspended at Rocket Mortgage Classic.

Round 3 will start at 12:48 PM ET.
learningcurve2020 learningcurve2020 11 minutes ago
What do you think would happen if NWBO couldn't pay Advent what was owed them? It happened with Cognate.
NWBO
Vettelover98 Vettelover98 11 minutes ago
Well that’s why I asked if anyone knows how to contact the TA
BLEG
al44 al44 11 minutes ago
SCOTUS: Justice Jackson and Conservatives Kill Jan 6 Prosecutions

It was a 6-3 ruling, but Ketanji Jackson and Amy Barrett switched places.

by Scott D. Cosenza, Esq. | Jun 29, 2024


A January 6 convict convinced the Supreme Court that the Biden DOJ
GigantorX GigantorX 11 minutes ago
Do we have any actual supporting evidence of the TA not being gagged?

CEO Dave seems to say a lot of things....
BLEG
Seminole Red Seminole Red 11 minutes ago
i got 4
Seminole Red Seminole Red 12 minutes ago
you are correct, its sad but funny that the dems thought they could get away with it
DRHUMI DRHUMI 12 minutes ago
That's what I'm planning... $2K or so, but I thought Trips was .0009 and below... That's what I'm hoping for and that the next Q shows Harry is out completely...
ENZC