ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Brookstone Active ETF

Brookstone Active ETF (BAMA)

29.62
0.03
( 0.10% )
Updated: 09:09:04

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.62
Bid
-
Ask
-
Volume
101
29.62 Day's Range 29.64
24.39 52 Week Range 30.30
Previous Close
29.59
Open
29.64
Last Trade
100
@
29.62
Last Trade Time
09:05:54
Average Volume (3m)
4,095
Financial Volume
US$ 2,992
VWAP
29.62

BAMA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.49-1.6273663234830.1130.1129.3841316129.64693102SP
40.471.6123499142429.1530.329.15531529.87104468SP
120.381.2995896032829.2430.328.54409529.63925333SP
261.374.8495575221228.2530.327.59496628.88797126SP
524.535418.080415872725.084630.324.391018526.78574095SP
1564.535418.080415872725.084630.324.391018526.78574095SP
2604.535418.080415872725.084630.324.391018526.78574095SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CEECentamin Plc
$ 2.62
(23.00%)
103.26k
XLYAuxly Cannabis Group Inc
$ 0.04
(14.29%)
18.68k
FCUFission Uranium Corp
$ 0.86
(10.26%)
1.16M
COPRCoppernico Metals Inc
$ 0.44
(10.00%)
36.45k
BOSAirBoss of America Corp
$ 4.87
(9.44%)
27.48k
FSYForsys Metals Corp
$ 0.47
(-12.96%)
19.06k
DBOD Box Technologies Inc
$ 0.10
(-9.09%)
75.58k
AVLAvalon Advanced Materials Inc
$ 0.05
(-9.09%)
73.5k
AMMAlmaden Minerals Ltd New
$ 0.05
(-9.09%)
23k
FTFortune Minerals Limited
$ 0.055
(-8.33%)
63.2k
CNQCanadian Natural Resources Ltd
$ 44.14
(-2.78%)
6.71M
SUSuncor Energy Inc
$ 49.33
(-2.72%)
4.55M
BTEBaytex Energy Corp
$ 3.99
(-3.62%)
1.51M
FCUFission Uranium Corp
$ 0.86
(10.26%)
1.16M
OSKOsisko Mining Inc
$ 4.86
(0.41%)
965.19k

Discussion

View Full Feed
xoom xoom 5 minutes ago
MB , when they say sell you buy, when they say buy, you sell, because their trading desks/ traders do the exact same thing.
FWIW

.
COOP
Mo Money Mo Money Mo Mo Money Mo Money Mo 5 minutes ago
Accepting Tom. Not Excepting. Boy are you slow. Is that why they call you 'Turtle"?
RNVA
RMS555 RMS555 5 minutes ago
I blinked and there still hasn't been 130 million shares bought @ .0001 or 60 million shares bought @ .0002......... If you can tell me that you are the one on the bid for over 100 million shares I will believe you, but you can HIT THE ASK @ .0002 IF YOU REALLY WANTED SHARES!

PSRU IS
PSRU
RIGATONI RIGATONI 5 minutes ago
News hit...


Safe Pro Group's Airborne Response Drone Unit Secures Second Contract Extension with Citizens Property Insurance for Urgent Response and Routine Aerial Services

https://finance.yahoo.com/news/safe-pro-groups-airborne-response-120100684.html
TrendTrade2016 TrendTrade2016 5 minutes ago
CLASSIC FAKE TRADER MOUTH
VHAI
Al 100 Al 100 5 minutes ago
Gonna see a big surprise after hour and I like it
GME
Targun Targun 6 minutes ago
Stock bashers rely on fear and uncertainty to achieve their objectives. They often exaggerate negative aspects of a company's performance, highlight potential risks, or even fabricate false information to create doubt among investors.
Check the boards for stocks with no potential. They never
DBMM
LetGoodTimesRoll LetGoodTimesRoll 6 minutes ago
Batt, even the titanic has value while sitting at the bottom of the ocean. $RNVA LIVES $$$$$$$$
RNVA
mike00h mike00h 6 minutes ago
Everything known about the case is here:

https://www.courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v-canaccord-genuity-llc/
NWBO
81vette 81vette 6 minutes ago
Dunno,shorts tearing into it today like a monkey eating a cupcake,shares to short went way up
MYNZ
lambchops lambchops 6 minutes ago
Little Lambchops waiting with a wet diaper...

LC

NFTM almost here!
BABLD
1plus1 1plus1 6 minutes ago
$BIEI $50,000,000 governmental contract on a 1M market cap and maxed up A/S.
BIEI
Beerworld Beerworld 6 minutes ago
Some new regulatory, Banks down
Need to read more
Myth Myth 7 minutes ago
Move From The Hood - Luther Allison (Live)

https://www.youtube.com/watch?v=65rWPDimvyI
getmoreshares getmoreshares 7 minutes ago
19m ask at 8 showing-- 6 brokers- likely some are hidden
NBRI
Monk4444 Monk4444 7 minutes ago
LBL
You out there?
AMRN
SC8 SC8 7 minutes ago
Wrong. Meetings are at submitter's request. FDA first responds with written comments. One can just comply with FDA or one can waste one's time asking for a meeting to discuss. MK has again elected the latter route. The guy never learns. That's aka incompetence.
RDGL
1plus1 1plus1 7 minutes ago
WHY DID YOU BUY ??? YOU ARE A SHORTY
BIEI
YOHUDA LISTEN YOHUDA LISTEN 7 minutes ago
they were told to sell the shell by one of the CEO's that quit on them , they didn't listen then and they are not going to listen to you now
FUNR
ThePieMan ThePieMan 7 minutes ago
Interesting...Lakota said he blocked me some time back (as it did not agree with his thinking when I posted the false address for this company). So I disagree with the comment that Lakota listens to everybody so to speak. His is self serving of course, and most likely embarrassed by this disaster
WDLF
Twilson Twilson 7 minutes ago
At work what is the bad news?
learningcurve2020 learningcurve2020 7 minutes ago
He may be trying to understand how it's even possible "management" could receive such an overwhelming YES vote the second time around??
NWBO
Seminole Red Seminole Red 8 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/459039355_394723870331348_4697858893420649940_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=UIvydkGoWPIQ7kNvgHB4HQS&_nc_ht=scontent-mia3-1.xx&_nc_gid=AXymJzZGllOIeqzQb8GE-dp&oh=00_AYAC4AOJZ_CTT2_THlsbQyCF1bF_BPFTyFXxXJir3PKA6w&oe=66E62461

Your Recent History

Delayed Upgrade Clock