We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Defiance ETFs announced today that the Board of Trustees of ETF Series Solutions (the "Trust") has determined to close and liquidate the Defiance Next Gen Big Data ETF (NYSE: BIGY) (the "Fund...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.0888 | -2.12035053554 | 51.35 | 51.7 | 50.335 | 5817 | 51.21795769 | SP |
4 | -0.6088 | -1.19677609593 | 50.87 | 51.93 | 49.825 | 7272 | 51.24311582 | SP |
12 | 32.1712 | 177.839690437 | 18.09 | 51.93 | 18.09 | 3728 | 50.87971347 | SP |
26 | 32.1712 | 177.839690437 | 18.09 | 51.93 | 18.09 | 1703 | 50.87971347 | SP |
52 | 32.1712 | 177.839690437 | 18.09 | 51.93 | 18.09 | 862 | 50.87971347 | SP |
156 | 26.3312 | 110.034266611 | 23.93 | 51.93 | 15.31 | 725 | 32.28704192 | SP |
260 | 25.3912 | 102.095697628 | 24.87 | 51.93 | 15.31 | 899 | 30.42123163 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions