We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Dec. 9 /PRNewswire-FirstCall/ -- The Stowe Global Coal Index(SM) (TICKER: COAL) will add two new components, effective 6:00 PM (EST) Sunday, December 20, 2009. One stock will be...
NEW YORK, June 9 /PRNewswire-FirstCall/ -- The Stowe Global Coal Index(SM) (TICKER: COAL) will add two new components, effective 6:00 PM (EST) Friday, June 19, 2009. No stocks will be deleted...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.875 | -4.22909618173 | 20.69 | 21.01 | 19.72 | 12185 | 20.61622122 | SP |
4 | -0.655 | -3.19980459209 | 20.47 | 21.1372 | 19.53 | 6846 | 20.45153322 | SP |
12 | -3.575 | -15.284309534 | 23.39 | 25.17 | 19.53 | 3947 | 21.61089204 | SP |
26 | -4.295 | -17.8141849855 | 24.11 | 26.07 | 19.21 | 3745 | 21.86034045 | SP |
52 | -5.395 | -21.4002380008 | 25.21 | 26.25 | 19.21 | 5489 | 23.21538429 | SP |
156 | -5.785 | -22.59765625 | 25.6 | 26.25 | 19.21 | 5444 | 23.22209806 | SP |
260 | -5.785 | -22.59765625 | 25.6 | 26.25 | 19.21 | 5444 | 23.22209806 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions