ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Range Global Coal Index ETF

Range Global Coal Index ETF (COAL)

19.815
-0.3403
( -1.69% )
Updated: 13:29:12

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.815
Bid
-
Ask
-
Volume
8,086
19.72 Day's Range 20.00
19.21 52 Week Range 26.25
Previous Close
20.1553
Open
20.00
Last Trade
1
@
19.8062
Last Trade Time
13:10:29
Average Volume (3m)
3,947
Financial Volume
US$ 160,263
VWAP
19.8198

COAL Latest News

Two New Coal Stocks Added to Stowe Global Coal Index in Quarterly Rebalancing

NEW YORK, Dec. 9 /PRNewswire-FirstCall/ -- The Stowe Global Coal Index(SM) (TICKER: COAL) will add two new components, effective 6:00 PM (EST) Sunday, December 20, 2009. One stock will be...

Two New Coal Stocks Added to Stowe Global Coal Index in Quarterly Rebalancing

NEW YORK, June 9 /PRNewswire-FirstCall/ -- The Stowe Global Coal Index(SM) (TICKER: COAL) will add two new components, effective 6:00 PM (EST) Friday, June 19, 2009. No stocks will be deleted...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.875-4.2290961817320.6921.0119.721218520.61622122SP
4-0.655-3.1998045920920.4721.137219.53684620.45153322SP
12-3.575-15.28430953423.3925.1719.53394721.61089204SP
26-4.295-17.814184985524.1126.0719.21374521.86034045SP
52-5.395-21.400238000825.2126.2519.21548923.21538429SP
156-5.785-22.5976562525.626.2519.21544423.22209806SP
260-5.785-22.5976562525.626.2519.21544423.22209806SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.24
(29.73%)
767.11k
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
10k
DBOD Box Technologies Inc
$ 0.165
(13.79%)
256.16k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
194k
XAMXanadu Mines Ltd
$ 0.045
(12.50%)
15.1k
NUMINuminus Wellness Inc
$ 0.04
(-20.00%)
70.98k
SCYScandium International Mining Corp
$ 0.02
(-20.00%)
16k
WLLWWillow Biosciences Inc
$ 0.025
(-16.67%)
310k
MDPMedexus Pharmaceuticals Inc
$ 4.03
(-12.39%)
801.07k
VQSVIQ Solutions Inc
$ 0.225
(-10.00%)
6.46k
DSVDiscovery Silver Corp
$ 1.29
(4.03%)
3.21M
NXENexGen Energy Ltd
$ 8.97
(2.51%)
2.66M
CVECenovus Energy Inc
$ 20.92
(-1.32%)
2.64M
TATransAlta Corporation
$ 15.46
(0.59%)
2.5M
TTelus Corp
$ 21.06
(0.57%)
2.32M

Discussion

View Full Feed
rheddle rheddle 3 minutes ago
Somebody just placed a 30m trade taking the .001 ask out in two blocks with the final block at .0011. Maybe some interest from the conference which started today?
RDAR
Captt Captt 4 minutes ago
I think Enron lol
MVNT
ProfitScout ProfitScout 4 minutes ago
$SGBX News: Safe & Green Holdings Announces Equity Line of Credit with Alumni Capital to Accelerate Growth through Shareholder-Friendly Funding Mechanism

MIAMI, FL, Jan. 27, 2025 (GLOBE NEWSWIRE) -- Safe & Green Holdings Corp. (NASDAQ: SGBX) (“Safe & Green Holdings” or the “Company”),
SGBX
ShadowHaven59 ShadowHaven59 4 minutes ago
I also have a question for the group, I do believe September 10 was the cut off for the data on the patients to be released. Could it be possible anytime soon that they have more data on more patients that were in the trial, possibly to be released soon? Holding back data so they can give a sweethea
MRKR
koolmc koolmc 4 minutes ago
nice and steady churn since yesterday's dip.
FDCT
StockItOut StockItOut 4 minutes ago
Fascist are liberals. That's why they threaten folks.
XERI
CaptainObvious CaptainObvious 5 minutes ago
It keeps me searching for a heart of gold,
But I'm getting old
NWBO
janice shell janice shell 5 minutes ago
Yes, that's true. But they do seem to have habituated their viewers to like him.
MRJ25 MRJ25 5 minutes ago
Yes, I think all politicians realize that C-ship exit is imminent. It's overdue.
FNMA
scortech scortech 5 minutes ago
You betcha I had to wait for the snow melt in PC WTF
CGAC
Hi_Lo Hi_Lo 5 minutes ago
Enjoy your losses.
CNNA
BLULLISH BLULLISH 5 minutes ago
YES INDEED - ANY DAY NOW BOOOOOOM

$SINC
SINC
weedtrader420 weedtrader420 5 minutes ago
🤑🤑🤑🤑🤑
SLXN
manibiotech manibiotech 5 minutes ago
Means nothing till an approval along with partnership with large upfront cash is announced . Anything short of that is pure speculation and hope and pray . And that's why SP is where it is 
NWBO
Greedy G Greedy G 5 minutes ago
~bought 2/21 $325 calls @.05c 
CB
Babubd Babubd 6 minutes ago
Big Things Coming. AABB Could Be The Greatest Pick of Our Time! 🚀🚀🚀🚀🚀🚀!!

Flippers, shorts and negative thinkers will be scrambling and weeping.

AABB will be Dollars This Year..IMO!!!
AABB
StockItOut StockItOut 6 minutes ago
"if the court agrees..." It didn't.
XERI
halbroke1 halbroke1 6 minutes ago
WOW...TNXP $$$ HIT ALMOST $500 21/2 YEARS AGO....THIS MONSTER IS CRAZY UNDERVALUED RIGHT NOW.....
TNXP
ORCA ORCA 6 minutes ago
I WONDER WERE YOU BEEN LION.IT;S 36 MILLION.NOT 26.MILLION.
Record Title of the Class of Securities To Be Sold Name and Address of the Broker Number of Shares or Other Units To Be Sold Aggregate Market Value Number of Shares or Other Units Outstanding Approximate Date of Sale Name the Securit
VPLM
Flexplate Flexplate 6 minutes ago
I feel sorry for you not buying at 0.0005 or below.
NBRI
Adjustedtosteep Adjustedtosteep 6 minutes ago
Who was it that said they were adding a million. I thought it was skulls but don't see that post now.
MVNT
RIGATONI RIGATONI 6 minutes ago
$1.60 area pop and retrace with that bad market yesterday, back in here $1.03 ~Rig


























VRSSF
Stevenvegas Stevenvegas 6 minutes ago
until he declares lol
pdmihopefull pdmihopefull 6 minutes ago
That's what carjock said about me getting 0007....hahaha....and I wind up getting 6ssss too.....😙🤗😆😆😘😄🥰🤔
HMBL
SiliconValleyExec SiliconValleyExec 6 minutes ago
Tencent’s Hunyuan-Large model outperforms Meta’s Llama 3.1

My goodness friends it seems our little partner Tencent with our little chips in their cables is swimming alongside the whale

"DeepSeek and tech giants like Tencent, have achieved significant breakthroughs in AI
SEV