ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dimensional International Vector Equity ETF

Dimensional International Vector Equity ETF (DXIV)

48.64
-1.05
( -2.12% )
Updated: 13:28:55

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
48.64
Bid
-
Ask
-
Volume
1,550
48.64 Day's Range 49.35
48.64 52 Week Range 53.23
Previous Close
49.6918
Open
49.26
Last Trade
100
@
48.64
Last Trade Time
11:30:14
Average Volume (3m)
10,171
Financial Volume
US$ 75,840
VWAP
48.9293

DXIV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.38-2.7588964414250.0250.6248.64221950.14469093SP
4-2.6-5.0741608118751.2451.291548.64260050.06606048SP
12-1.64-3.2617342879950.2853.2348.641017150.89975161SP
26-1.64-3.2617342879950.2853.2348.641017150.89975161SP
52-1.64-3.2617342879950.2853.2348.641017150.89975161SP
156-1.64-3.2617342879950.2853.2348.641017150.89975161SP
260-1.64-3.2617342879950.2853.2348.641017150.89975161SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRNGreenlane Renewables Inc
$ 0.125
(47.06%)
2.18M
SCYScandium International Mining Corp
$ 0.02
(33.33%)
3k
SHOPShopify Inc
$ 157.45
(25.59%)
4.64M
FFH.UFairfax Financial Holdings Limited
US$ 1,350.28
(25.00%)
100
NUMINuminus Wellness Inc
$ 0.085
(21.43%)
2.89M
FCUFission Uranium Corp
$ 0.71
(-22.83%)
9.49M
CSCICOSCIENS Biopharma Inc
$ 3.78
(-20.42%)
5.32k
COPRCoppernico Metals Inc
$ 0.30
(-18.92%)
1.05M
GMTNGold Mountain Mining Corp
$ 0.05
(-16.67%)
163.8k
BABYElse Nutrition Holdings Inc
$ 0.03
(-14.29%)
192.02k
ENBEnbridge Inc
$ 58.73
(-1.36%)
12.64M
FCUFission Uranium Corp
$ 0.71
(-22.83%)
9.49M
BITFBitfarms Ltd
$ 3.82
(4.09%)
5.7M
WNDRWonderFi Technologies Inc
$ 0.21
(-6.67%)
4.96M
SHOPShopify Inc
$ 157.45
(25.59%)
4.64M

Discussion

View Full Feed
Sammy boy Sammy boy 1 minute ago
I want to know why no one asks Gasparino why Obama sealed 11,000 documents?
FMCC
koolmc koolmc 1 minute ago
yep but is it another false start? will see soon enough, if .0005 and .0006 start to get hit then something is up.
ICTY
chklingon chklingon 1 minute ago
Because?
TSLA
1vman 1vman 1 minute ago
***** 🚽MJNA🚽 Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, i
MJNA
JusticeWillWin JusticeWillWin 2 minutes ago
👉Even @ $100 COOP's still UNDERVALUED===>fair PPS is $250+

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 12.41
COOP's forward P/E is only: 6.95

The P/E ratios i
COOP
koolmc koolmc 2 minutes ago
got starter position here, should gain traction next month or so heading into the hearing imo
ACB
CryptoRain CryptoRain 2 minutes ago
But is it good?
NSAV
manibiotech manibiotech 2 minutes ago
Exactly 
And there are December holidays 
Enough time to prepare for excuses for 2025
NWBO
gp22 gp22 2 minutes ago
VVOS @ $3.10s: Setting up nicely for Thursday blowout Q3 Earnings Report.
VVOS
Golden Cross Golden Cross 2 minutes ago
On news watch!
$ILLR
ILLR
gemstone57 gemstone57 2 minutes ago
When Larry?
MVNT
gp22 gp22 3 minutes ago
$VVOS @ $3.10s: Setting up nicely for Thursday blowout Q3 Earnings Report.
VVOS
InfiniteExplorer96 InfiniteExplorer96 3 minutes ago
MSB Registration Number: 31000262776231
Registration Type: Initial Registration
Legal Name: Net Saving Link, Inc./James/A/Tilton
DBA Name:
Street Address: 2374 Route 390 PO Box 609
City: Mountainhome
State: PENNSYLVANIA
Zip: 18342
MSB Activiti
MSB
vinsterr vinsterr 3 minutes ago
Nice buying going on let’s go
ICTY
Chartmaster Chartmaster 3 minutes ago
Look at that V bottom on the intra-day chart!➡️
SPY
Jimmy Joe Jimmy Joe 3 minutes ago
Trying to keep a lid on $GME but can they hold it down and if so, how long~?

Looks like a losing battle to me.

All of those borrowed shares............ being fed into the 🚀 fuel compartment.

Just my take. All they can do is delay the inevitable.
GME
mick mick 3 minutes ago
HI THERE 02 AND ALL HAVE NICE DAY.
ORCA ORCA 3 minutes ago
THE SELLING CONTINUES WITH 1 MILLION DUMPAGE AT LOW .008S.CONGRATS CEO.THE PPS GOING DOWN EVERY STUPID TIME YOU REPORT SOMETHING VIA NEWS.
RJDG
Matt24777 Matt24777 3 minutes ago
VOLUME 2,500,000
PLYZ
STOCKMONSTER STOCKMONSTER 3 minutes ago
THIS PIG IS GOING DOWN!!!!!!!!!!!!!!!!!!!!!!!! IT'S OVER! MUAHAHAHAHAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
TSLA
Pickme2 Pickme2 3 minutes ago
Everything’s amusing to a manipulative fool!
ATMH
hunchboy hunchboy 4 minutes ago
Where will they scalp the 16ek trading .015m?
0087 or .0050?
DROR
sunspotter sunspotter 4 minutes ago
This MBs gone pretty quiet since MoFo signalled they're going to ask for the details of VPLM's social media surrogates in Discovery.

I wonder why?
VPLM
chklingon chklingon 4 minutes ago
Time for many to take some profits. Totally reasonable. This story is just beginning going into the new year.
TSLA
Matt24777 Matt24777 4 minutes ago
VOLUME 1
FUTL