ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Franklin FTSE United Kingdom ETF

Franklin FTSE United Kingdom ETF (FLGB)

27.3268
0.1668
(0.61%)
At close: November 25 3:00PM
27.3268
0.00
( 0.00% )
After Hours: 3:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.3268
Bid
-
Ask
-
Volume
27,032
27.2326 Day's Range 27.3829
23.99 52 Week Range 28.90
Previous Close
27.16
Open
27.32
Last Trade
100
@
27.3268
Last Trade Time
15:10:00
Average Volume (3m)
107,438
Financial Volume
US$ 738,932
VWAP
27.3354

FLGB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.69682.6165978220126.6327.3326.6325731826.92101387SP
4-0.4232-1.5250450450527.7527.9326.517387827.11075761SP
12-0.8632-3.0620787513328.1928.926.510743827.50187726SP
26-0.3132-1.1331403762727.6428.925.848184027.33021964SP
522.826811.537959183724.528.923.9914304325.91443066SP
1562.896811.857552189924.4328.918.9819179923.97280161SP
2602.696810.949248883524.6328.914.514499223.94527683SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(200.00%)
2.17M
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
10k
BUBurcon NutraScience Corporation
$ 0.20
(48.15%)
452.18k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
38.46k
CIXCI Financial Corp
$ 31.23
(30.07%)
4.36M
AABAberdeen International Inc
$ 0.055
(-15.38%)
1.16M
ESMEuro Sun Mining Inc
$ 0.04
(-11.11%)
104k
CWEBCharlottes Web Holdings Inc
$ 0.17
(-10.53%)
46.78k
GECGlobal Education Communities Corp
$ 0.205
(-8.89%)
5.5k
EAGREast Side Games Group Inc
$ 0.64
(-8.57%)
4.07k
SUSuncor Energy Inc
$ 56.87
(-2.07%)
18.42M
CNQCanadian Natural Resources Ltd
$ 47.58
(-2.32%)
16.41M
MFCManulife Financial Corporation
$ 44.71
(-1.45%)
15.81M
ENBEnbridge Inc
$ 60.04
(-0.71%)
12.35M
ABXBarrick Gold Corporation
$ 24.73
(-2.98%)
12.19M

Discussion

View Full Feed
cojoboy cojoboy 3 minutes ago
Wow...wish I had some cash at these levels..!!😎😎
IGPK
PopsT PopsT 3 minutes ago
Dude why did you delete my message. Could not face the truth. Every post of yours says the stock is a scam. 
ERHE
MasterBlastr MasterBlastr 3 minutes ago
Alliance of Diehards, Season 2 Week #13 wrapup -
Congrats to all our winners and players this week -

PGA The RSM Classic - chimchu69
PGA The RSM Classic Tiers - SuperStud77
PGA The RSM Classic Birdies or Better 4 Rounds - rleduc14
PGA The RSM Classic Round
CME
Myth Myth 3 minutes ago
I still haven't decided yet Cap, Bal is the better team for sure....

good luck, I'll post after I make the plunge...lol...
dewophile dewophile 4 minutes ago
Re stat6 inhibition slide deck (from competing company)

“Previously deemed undruggable”

https://recludixpharma.com/wp-content/uploads/2024/09/Recludix_Corp-Pres_September-2024.pdf
ENTA
govprs govprs 5 minutes ago
I was wondering about those mirror trades. Does that mean the mm we're selling shares to each other? Are they accumulating?  

Since the q wasn't negative and since they didn't mention the merger it means that acquisition is still pending did traders get stopped out?  I'm glad I as abl
GDVM
thecrusher2011 thecrusher2011 5 minutes ago
Whew, you definitely dodged the bullet there.
I'm trying to take your expert advice and I found the stock with the best dividends Walgreen boots (didn't know they made boots), it's averaging 12% per year in Divys (cha ching muddafkas) nothing recreational about that long term buy and hold ami
1jas 1jas 5 minutes ago
maybe an update on the merger this week.?!?!
KGKG
dreamaker56 dreamaker56 5 minutes ago
Again, Dave blaming someone else for his shortfalls.   Remember when he was childish and called someone out publicly?
BLEG
crazy horse 0 crazy horse 0 6 minutes ago
Federal Judge Upholds Florida Ban on Lab-Grown Meat



Story at-a-glance

A Florida federal judge upheld a state ban on lab-grown meat sales, rejecting Upside Foods' argument that their cultivated chicken should be treated like conventional poultry under
jcromeenes jcromeenes 6 minutes ago
Thanks for keeping him busy and forcing to paint inside the lines. No end of day drop off. You did a fine job.
FNMA
ohsaycanyousee82 ohsaycanyousee82 6 minutes ago
No problem. We’ll have them dress in drag. You’ll find them much more credible.
AVXL
InfiniteExplorer96 InfiniteExplorer96 7 minutes ago
put him on ignore and direct your attention elsewhere.
SPZI
juancarlos juancarlos 7 minutes ago
QUBT QBTS RGTI ... quantum sector turning up slowly
QBTS QUBT RGTI
SC8 SC8 7 minutes ago
You mean libel. Can't slander someone in written forum. That said, everything I cite are just facts per the public record. You've been here long enough to know these facts going back years now:

MK failed to get Radiogel to market before all the patents he licensed from Battelle exp
RDGL
worthylion worthylion 8 minutes ago
EPM Nat gas way up today but EPM down in a frothy market even though gas is more than 50% of its equivalent production. Seems poised to make a run.
fink fink 8 minutes ago
Spot on Sam. I bet your getting cursed out too. LOL


Can someone call his kids to take his E-trade away? Elder neglect. I bet he's ran off all his kids. Sad.
AZRH
PennyMillions852 PennyMillions852 9 minutes ago
My favorite pumper quote: “ don’t let them steal your shares”! 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣 I think this the sam
IGPK
Golden Cross Golden Cross 9 minutes ago
$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/

Thanks to the new TikTok law signed by Biden,
ILLR
Jimmy Joe Jimmy Joe 9 minutes ago
This is a pink sheet on the OTC Jet mechanic..

Boeing is hiring.
DBMM
BBANBOB BBANBOB 9 minutes ago
He announced he was QUITTING a few months back
COOP
Tahoe2468 Tahoe2468 10 minutes ago
No company updates today and it's Monday...... 
RONN
Risk vs Reward Risk vs Reward 10 minutes ago
T-3...2....1... We have ignition!! 
KULR
Scotty9 Scotty9 10 minutes ago
Probably get the share low before the rs
ELAB
okwife okwife 11 minutes ago
RDAR ACHTUNG!! VERSNAY!! MINE GUMERALL!!