ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares MSCI USA Quality GARP ETF

iShares MSCI USA Quality GARP ETF (GARP)

50.1932
1.98
( 4.11% )
Updated: 10:17:48

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
50.1932
Bid
-
Ask
-
Volume
13,609
49.91 Day's Range 50.40
43.02 52 Week Range 59.46
Previous Close
48.21
Open
49.97
Last Trade
8
@
50.1091
Last Trade Time
10:17:44
Average Volume (3m)
88,791
Financial Volume
US$ 681,414
VWAP
50.0709

GARP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.77323.6621230896348.4250.446.276266247.91974135SP
4-3.8468-7.1184307920154.0454.104643.028993548.45605109SP
12-7.8068-13.465859.3343.028879153.56463164SP
26-2.9168-5.4919977405453.1159.4643.026951054.77293667SP
520.84321.7086119554249.3559.4643.025943953.75833759SP
1560.84321.7086119554249.3559.4643.025943953.75833759SP
2600.84321.7086119554249.3559.4643.025943953.75833759SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XMF.AM Split Corp
$ 0.79
(58.00%)
9k
BABYElse Nutrition Holdings Inc
$ 0.015
(50.00%)
707.5k
EXROExro Technologies Inc
$ 0.18
(38.46%)
1.8M
PDNPaladin Energy Ltd
$ 4.44
(21.64%)
244.86k
SMTSierra Metals Inc
$ 1.08
(18.68%)
1.89M
AABAberdeen International Inc
$ 0.025
(-16.67%)
5.39k
NCFNorthcliff Resources Ltd
$ 0.04
(-11.11%)
48k
PGICPremium Global Income Split Corp
$ 6.24
(-10.60%)
15.6k
OPTOptiva Inc
$ 1.52
(-8.43%)
800
WMWallbridge Mining Company Limited
$ 0.055
(-8.33%)
25.76k
BMOBank of Montreal
$ 132.05
(1.51%)
4.91M
WCPWhitecap Resources Inc
$ 8.03
(-1.71%)
3.77M
VRNVeren Inc
$ 8.29
(-2.01%)
2.49M
BTEBaytex Energy Corp
$ 2.32
(-0.85%)
1.96M
KKinross Gold Corporation
$ 19.51
(-4.22%)
1.91M

Discussion

View Full Feed
Natural Trader Natural Trader 5 minutes ago
$PTPI .049 has not run yet on watch
PTPI
simplysouthern simplysouthern 5 minutes ago
Finally seeing some good buys pop up
CGRA
ducci1 ducci1 5 minutes ago
Close Da Gap ??
SPY
Monksdream Monksdream 5 minutes ago
MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/23/tvrqcIMG_6249.gif
MULN
KevGee59 KevGee59 5 minutes ago
Seems a little resistance @ .32
NWBO
LowFloatLopes LowFloatLopes 5 minutes ago
Who sells at the bottom lol ur not that bright 
TWOH
Screech691 Screech691 5 minutes ago
SGTM is recognized for its role in promoting green jobs, offering employment in sustainable land management, soil science, and organic product manufacturing
SGTM
Monroe1 Monroe1 6 minutes ago
So where are my 5's, 6's. Cannot even get 7's. Get real...soon.
NBRI
linkvest linkvest 6 minutes ago
RDAR... NEWS NEWS.... Still at .0007.. this is a must own stock...

EQS-News: Raadr Inc., Doing Business as Telvantis, Selected for an Interview on the Floor of the NYSE Press Release | 04/23/2025

EQS-News: Raadr Inc., Doing Business as Telvantis, Accelerates With $3
RDAR
linkvest linkvest 6 minutes ago
RDAR... NEWS NEWS.... Still at .0007.. this is a must own stock...

EQS-News: Raadr Inc., Doing Business as Telvantis, Selected for an Interview on the Floor of the NYSE Press Release | 04/23/2025

EQS-News: Raadr Inc., Doing Business as Telvantis, Accelerates With $3
RDAR
carvajal carvajal 7 minutes ago
You’re clearly missing the bigger picture. Yes, $HMBL has significantly increased its outstanding shares but thanks to these actions it has been able to reduce nearly 100% of its total debt.
 Major moves if you ask me.
HMBL
MattyTrader MattyTrader 7 minutes ago
Hopefully a rip up before then 
CDSG
maronti1 maronti1 8 minutes ago
Gm all
Do not let the MM scare you
Vgtl will be a Huge winner for us Longs!
Mr Williams goal is to grow the company,like never seen before!!
Stay long
VGTL
linkvest linkvest 8 minutes ago
RDAR... NEWS NEWS.... this stock is a must buy still at .0007....
EQS-News: Raadr Inc., Doing Business as Telvantis, Selected for an Interview on the Floor of the NYSE Press Release | 04/23/2025

EQS-News: Raadr Inc., Doing Business as Telvantis, Accelerates With $32M+ in Rev
RDAR
nssrr5 nssrr5 8 minutes ago
I want to add with the trash numbers they just released I can't believe the cult or anyone is buying this at these levels. I don't care what they have in the pipeline. Pure Garbage - I will stay short as long as it takes because this will come back to earth hard.
TSLA
KevGee59 KevGee59 8 minutes ago
Fidelity Active Trader Pro has the 200MA at .2912. Hasn't been .31 since 3/26.
Sorry...Should have said I use MovAvgExponential in TOS

I just like it better than the DMA
NWBO
jimr1717 jimr1717 8 minutes ago
“ HMBL started” Zzzzzz “Unwinding” and Share printing is all they do.

No One is Fooled
HMBL
linkvest linkvest 8 minutes ago
RDAR... NEWS NEWS.... this stock is a must buy still at .0007....
EQS-News: Raadr Inc., Doing Business as Telvantis, Selected for an Interview on the Floor of the NYSE Press Release | 04/23/2025

EQS-News: Raadr Inc., Doing Business as Telvantis, Accelerates With $32M+ in Rev
RDAR
Eli-316 Eli-316 9 minutes ago
Great job gms. 
I was the one that said he would never answer this very important question. 
I guess Logan wanted to prove me wrong. 
CGAC
ducci1 ducci1 9 minutes ago
Sell It Boys !!
SPY
CommodityCoverage CommodityCoverage 9 minutes ago
Fresh off a $67M recapitalization backed by major institutional names like Fiore and EdgePoint, Premium Resources (PREM.v PRMLF) has just confirmed high-grade copper-nickel at its Selebi North project in Botswana—reigniting plans to restart production and aggressively expand the resource.
 
PREM
urge2surge urge2surge 9 minutes ago
The sky is falling and we are all doomed! Time to run duck and cover!!
Last one out the door is the ultimate loser!!
FDCT
linkvest linkvest 9 minutes ago
RDAR... NEWS NEWS.... this stock is a must buy still at .0007....
EQS-News: Raadr Inc., Doing Business as Telvantis, Selected for an Interview on the Floor of the NYSE Press Release | 04/23/2025

EQS-News: Raadr Inc., Doing Business as Telvantis, Accelerates With $32M+ in Rev
RDAR
NASDAQ2020 NASDAQ2020 10 minutes ago
Is there a problem with the timing Im not aware of ??
Foreign Pharmas are looking for US pharmaceuticals AS to acquire to avoid Tariffs.
Its THE PERFECT STORM>

ELTP LOCKED $ LOADED
ELTP
Amigo Mike Amigo Mike 10 minutes ago
You need to ask ZIVO people. Not IR. That's just a boilerplate response.

Amigo Mike
ZIVO