ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares MSCI USA Quality GARP ETF

iShares MSCI USA Quality GARP ETF (GARP)

57.03
-0.21
( -0.37% )
Updated: 14:04:34

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
57.03
Bid
-
Ask
-
Volume
105,632
56.52 Day's Range 57.59
45.74 52 Week Range 59.46
Previous Close
57.24
Open
57.51
Last Trade
100
@
57.03
Last Trade Time
14:04:20
Average Volume (3m)
76,581
Financial Volume
US$ 6,031,792
VWAP
57.1019

GARP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.17-3.6655405405459.259.3356.5210437158.8582598SP
4-0.25-0.43645251396657.2859.3356.519754958.30099646SP
120.891.5853224082756.1459.4655.23897658157.85257058SP
264.668.8982241741552.3759.4648.785730155.97653046SP
527.6815.562310030449.3559.4645.745354454.72743261SP
1567.6815.562310030449.3559.4645.745354454.72743261SP
2607.6815.562310030449.3559.4645.745354454.72743261SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APLIAppili Therapeutics Inc
$ 0.04
(33.33%)
66.55k
NCFNorthcliff Resources Ltd
$ 0.045
(28.57%)
160k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
1,000
EDTSpectral Medical Inc
$ 0.77
(18.46%)
587.19k
DNDDye and Durham Limited
$ 13.52
(15.06%)
250.29k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
67k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
515.16k
AMMAlmaden Minerals Ltd New
$ 0.11
(-15.38%)
2.99k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.14
(-15.15%)
478.56k
APSAptose Biosciences Inc
$ 0.20
(-14.89%)
66.86k
CXBCalibre Mining Corp
$ 2.96
(-4.21%)
9.19M
GWOGreat West Lifeco Inc
$ 52.89
(1.54%)
5.77M
BTEBaytex Energy Corp
$ 3.39
(-1.74%)
4.43M
MFCManulife Financial Corporation
$ 43.17
(0.02%)
4.18M
AOTAscot Resources Ltd
$ 0.115
(0.00%)
3.82M

Discussion

View Full Feed
fuagf fuagf 2 minutes ago
Shutting down operable EV charging stations in pursuit of a stupidly purely political 'woke' agenda is
not only inefficiency in government cried from the rooftops, but must be seriously bordering on insanity.

https://newmobility.news/2025/02/24/trump-shuts-down-federal-ev
Squirrely_McShitty Squirrely_McShitty 3 minutes ago
'Tis true, SAP* is PC.

They are alternative reporting, however. CANN will never go that route, as we well know, because ... ???

I don't know why they can't (or refuse to) figure out their financials, but that appears to me to be the case.

Hope I'm wrong.
CNNA
bunda bunda 3 minutes ago
Get the hell out instead you hanging around to get the chinese soup. You are like a razorblade
IGPK
georgie18 georgie18 3 minutes ago
WOK...9312...Added here...🥳...First Alert ran from $2.31 to $6 range...Averaged down on this buy to $1.06...

WOK...$1.24s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 32391

Friday, February 21, 2025 7:
Chiron Chiron 3 minutes ago
Buckle up folks!!! We're going to .01+ imo!!!
BLLB
D-bol D-bol 3 minutes ago
$DGLY Target?
DGLY
georgie18 georgie18 4 minutes ago
WOK...9312...Added here...🥳...First Alert ran from $2.31 to $6 range...Averaged down on this buy to $1.06...

WOK...$1.24s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 32391

Friday, February 21, 2025 7:
Truenorth2016 Truenorth2016 4 minutes ago
GCAN 8's Gone 9's Up!!! Word Spreading, Quantum Computing/ AI sub/pennies to Dollars Run Coming On Deal Closure and Confirmation
GCAN
Golden Cross Golden Cross 4 minutes ago
$NIXX News Today With Mexedia is Huge! Mexedia is a Monster Company!
https://www.stocktitan.net/news/NIXX/nixxy-s-auralink-ai-announces-up-to-120-million-ai-enabled-kxe4zcmlccfz.html
NIXX
georgie18 georgie18 4 minutes ago
WOK...9312...Added here...🥳...First Alert ran from $2.31 to $6 range...Averaged down on this buy to $1.06...

WOK...$1.24s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 32391

Friday, February 21, 2025 7:
weedtrader420 weedtrader420 4 minutes ago
XRP THE BATTLE HYMN OF THE REPUBLICS Glory! glory! hallelujah! $5 TARGET cryptocurrency is in a battle, we will win
XRPUSD
trade15 trade15 5 minutes ago
Janice
During our conversation the other night about Northern Italy I meant to ask you something. Did you visit any towns or ski resort areas where the locals are naturally blonde ? A friend of mine swears there was an area were Italian locals are naturally blonde.
Trade15
Golden Cross Golden Cross 5 minutes ago
$NIXX News Today With Mexedia is Huge! Mexedia is a Monster Company!
https://www.stocktitan.net/news/NIXX/nixxy-s-auralink-ai-announces-up-to-120-million-ai-enabled-kxe4zcmlccfz.html
NIXX
TMaga TMaga 5 minutes ago
They have no FDA approval. Do they even have a product???
They do have REMO with 2 billion shares. That alone should give you confidence.
ADHC
Triple nickle Triple nickle 5 minutes ago
RSLS 1.34 late day load up it seemsĀ 
RSLS
stockyupydowny stockyupydowny 5 minutes ago
yes sir ... accumulating......... 2more days and the flurry could very well start the uptrend and then the buybacks.........
VLN
Jetmek_03052 Jetmek_03052 5 minutes ago
Poo - you are a MORON.

1. Presidential appointment issue settled with the SEC Lucia case back in 2017.

It's PAINFULLY OBVIOUS that I wasn't referring to the Appointments clause brought on by the Lucia case - that affected DBMM. I even said that it was FINRA officers th
DBMM
Truthsocial Truthsocial 5 minutes ago
EXACTLY BILLIONS ARE PITTSNCE

Let's go RDGL
RDGL
georgie18 georgie18 5 minutes ago
WOK...9312...Added here...🥳...First Alert ran from $2.31 to $6 range...Averaged down on this buy to $1.06...

WOK...$1.24s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 32391

Friday, February 21, 2025 7:
WOK
NYBob NYBob 5 minutes ago
140K GOLD?!? What Will Happen if GOLD is REVALUED?

[yt]n1dWCd0Ovnk[/yt]


https://www.youtube.com/watch?v=n1dWCd0Ovnk

The US Treasury Just Got Caught Moving $800B In Gold, A Big Revaluation Happening | Andy Schectman

[yt]PHXzthqZC2o[/
ARIS HGLD PATAGONIA
dexprs dexprs 5 minutes ago
Bought back JD 10 Calls.
m0n m0n 6 minutes ago
Retail cannot buy a CE stock LoL
RMTD
jacklanvo99 jacklanvo99 6 minutes ago
Delete CFPB https://youtu.be/n8wXouSctuw?si=kQNRZN3LiFbjWn_h
FMCC
Mark Mark 6 minutes ago
$DGLY coming up on a .10 test
DGLY
gawti88 gawti88 6 minutes ago
naw wait til lower.
CEOS

Your Recent History

Delayed Upgrade Clock