ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PGIM US Large Cap Buffer 12 ETF March

PGIM US Large Cap Buffer 12 ETF March (MRCP)

26.3324
-0.0676
(-0.26%)
Closed June 21 3:00PM
26.35
0.0176
(0.07%)
After Hours: 6:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
26.3324
Bid
-
Ask
-
Volume
300
26.35 Day's Range 26.40
24.8457 52 Week Range 26.40
Previous Close
26.40
Open
26.40
Last Trade
100
@
26.3324
Last Trade Time
Average Volume (3m)
1,682
Financial Volume
US$ 7,905
VWAP
26.35

MRCP Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.09490.36169604573626.237526.426.18245326.30588016SP
40.60972.3702799472825.722726.425.7227424426.13139023SP
120.83243.2643137254925.526.424.8457168225.8918558SP
261.26245.0355005983225.0726.424.8457215925.51291527SP
521.26245.0355005983225.0726.424.8457215925.51291527SP
1561.26245.0355005983225.0726.424.8457215925.51291527SP
2601.26245.0355005983225.0726.424.8457215925.51291527SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
255.2k
SFDNXT Energy Solutions Inc
$ 0.16
(18.52%)
118k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
DSVDiscovery Silver Corp
$ 1.03
(13.19%)
913.48k
PYRPyroGenesis Canada Inc
$ 0.69
(13.11%)
191.75k
CFXCanfor Pulp Products Inc
$ 1.04
(-25.71%)
141.77k
AEZSAeterna Zentaris Inc
$ 6.04
(-24.50%)
14.45k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
ETEvertz Technologies Ltd
$ 13.30
(-13.30%)
120.44k
AABAberdeen International Inc
$ 0.035
(-12.50%)
1.61M
CNQCanadian Natural Resources Ltd
$ 47.87
(1.36%)
29.03M
TRPTC Energy Corporation
$ 52.25
(-0.08%)
14.09M
SUSuncor Energy Inc
$ 50.82
(0.08%)
8.95M
MFCManulife Financial Corporation
$ 35.23
(0.46%)
7.75M
POWPower Corp of Canada
$ 37.57
(-0.71%)
6.65M

Discussion

View Full Feed
rosemountbomber rosemountbomber 4 minutes ago
Got tied up all day and had no chance.
TLPH
DR_rugby DR_rugby 6 minutes ago
What if

They are contractually obligated to buy the tickets at any price?

Potential buyers of shares when none are available

My opinion

GLTA
GME
Hi_Lo Hi_Lo 10 minutes ago
But you spotted GVSI early and were telling everyone about how bad it was and it still went to .05.

The regulatory problems and malfeasance concerning GVSI was spotted while GVSI was in expert market in the middle of Canadian pumpers hyping that garbage. Canadians pumped away for abou
GVSI
RKT989 RKT989 12 minutes ago
OK then you explain it...Just one credible explanation
ERHE
PokerStar PokerStar 13 minutes ago
My bet is that the selling fever breaks tomorrow afternoon and we close in the $3.25 area. I know it's a Friday but usually when you least expect it, that's when this ticker surprises us.


PokerStar
GMGI
carlson carlson 13 minutes ago
Look at the 5yr CHART. MSFT will keep on running NORTH!!!! MARK IT.
MSFT
The Night Stalker The Night Stalker 15 minutes ago
nice
PPCB
declaes declaes 17 minutes ago
So now you are invested in GRST too...

Welcome loanshark007. 👍🏼

😄
GRST
PokerStar PokerStar 18 minutes ago
We should have never fallen back to these levels... period! I expected profit taking to take us to low $5s, maybe as low as $4.50 at worst. I know we'll move back up in time, but this is just crazy. Added a few more under $2.90 today.


PokerStar
GMGI
The Night Stalker The Night Stalker 18 minutes ago
clean
ECGI
The Night Stalker The Night Stalker 20 minutes ago
need 001 break
CAVR
Market Makers Exist Market Makers Exist 21 minutes ago
But you spotted GVSI early and were telling everyone about how bad it was and it still went to .05.

It's a good sign for CIVX.
CIVX GVSI
Wise Man Wise Man 22 minutes ago
The hedge fund manager Ackman is our enemy, yet there is always a paid shill stating that he is one of us with a 10% stake in Common Stock.
A government snitch, likely ordered by the government to buy common stocks precisely to "advance a business", knowing that he is famous for recruiting an
FNMA
Rader1977 Rader1977 22 minutes ago
Now would be a good time for one of our local Nebraska folks to do a drive-by of the Elk Creek site for a progress report. Is the new highway finished? Are there new drill rigs getting the info for EXIM? Are there engineers on site taking measurements? Is anyone even cutting the grass?
NB
newmedman newmedman 22 minutes ago
yeah, I gave up on that stuff a long time ago. I just let father time take his place. He'll know when it's right for me.

[yt]zdLvauICvPM[/yt]
reaper247 reaper247 22 minutes ago
Pffftt hilo,

I will ignore the personal insults against me and others here and just ask this.

it is not SEC registered and reporting stock like you repetitively pumped.

You are lying again.

If you or anyone else can find a post of mine clai
GVSI SFLM
jesster64 jesster64 22 minutes ago
BOOOM, post 700000.....
At least I got that going for me...
NWBO
jesster64 jesster64 23 minutes ago
wait for it.....
NWBO
rouge Vaughn rouge Vaughn 24 minutes ago
when shorts start to pop out and post it tells me alot is yet to come
NVOS
Steady_T Steady_T 24 minutes ago
Once approval is granted access to funding shouldn't be an issue. So I believe you can cross that off your list of worries.
NWBO
OzzyS85 OzzyS85 24 minutes ago
Wonder how this is gonna pan out?
EBET