ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PGIM S&P 500 Buffer 20 ETF December

PGIM S&P 500 Buffer 20 ETF December (PBDE)

26.2766
0.0788
(0.30%)
Closed March 09 3:00PM
26.31
0.0334
(0.13%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.2766
Bid
-
Ask
-
Volume
382
26.19 Day's Range 26.31
24.9831 52 Week Range 26.98
Previous Close
26.1978
Open
26.1978
Last Trade
100
@
26.2766
Last Trade Time
Average Volume (3m)
5,047
Financial Volume
US$ 10,032
VWAP
26.262

PBDE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1032-0.39120842462826.379826.5726.16349426.44390849SP
4-0.5521-2.0578708621726.828726.9826.16190726.59700468SP
12-0.3402-1.2781401220326.616826.9826.15504726.43444046SP
260.70212.7453127138425.574526.9825.5745452626.51549425SP
521.17664.6876494023925.126.9824.9831334026.37631004SP
1561.17664.6876494023925.126.9824.9831334026.37631004SP
2601.17664.6876494023925.126.9824.9831334026.37631004SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
53.1k
LCFSTidewater Renewables Ltd
$ 2.84
(22.94%)
116.66k
MDAMDA Space Ltd
$ 26.84
(17.77%)
1.15M
ELREastern Platinum Limited
$ 0.20
(17.65%)
103.06k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
46k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
68.5k
FTUUS Financial 15 Split Corp
$ 0.44
(-13.73%)
21.5k
IAUi80 Gold Corp
$ 0.90
(-9.09%)
2.13M
ESMEuro Sun Mining Inc
$ 0.05
(-9.09%)
253.25k
NPKVerde Agritech Ltd
$ 0.66
(-8.33%)
109k
CNQCanadian Natural Resources Ltd
$ 40.75
(2.00%)
20.19M
SUSuncor Energy Inc
$ 51.40
(3.34%)
18.13M
ENBEnbridge Inc
$ 60.38
(1.44%)
8.67M
MFCManulife Financial Corporation
$ 42.03
(0.00%)
7.81M
AQNAlgonquin Power and Utilities Corp
$ 6.89
(0.88%)
7.67M

Discussion

View Full Feed
Lime Time Lime Time 1 minute ago
The trick is to win more than you lose. Look at it like a business. You'll always have stupid people making stupid decisions, but you need stupid people to shovel the dogshit. The smart IT people are the ones that bring the profit. So it's the same with trading stocks. Win more than lose 🚀
AHRO
BDEZ BDEZ 2 minutes ago
Congress latest action might bring us to 50 trillion in debt
joe botts joe botts 2 minutes ago
What trading, when, what year?
BIG D 4 BIG D 4 2 minutes ago
FIREBAG 1 !! GREAT POSTS !! THANKS FOR GOOD WORDS ABOUT MJNA !! I LIKE YOUR GOT POT STOCKS POSTS !! YOU SOUND LIKE A SMART INVESTOR !! I MADE GOOD MONEY ON MJNA WHEN IT WENT TO .22 CENTS !! SO I LOADED UP AT .0052 ! WELL THE JERKS CAME IN AND CRASHED THE PRICE TO .0003 ! WOW !! WHAT A BUY !! 70 M
MJNA
BDEZ BDEZ 2 minutes ago
Red State Secession
BDEZ BDEZ 3 minutes ago
Convention Of States
BDEZ BDEZ 3 minutes ago
TEXIT
BDEZ BDEZ 3 minutes ago
Awful...just awful
BDEZ BDEZ 4 minutes ago
And made themselves millionaires.....many times over
BDEZ BDEZ 5 minutes ago
They emptied the treasury, and nothing will happen.
barnyarddog barnyarddog 5 minutes ago
Fubo readying cheaper “Sports & Broadcasting” package

The plan is expected to cost between $20 and $30 less than Fubo's current base programming package, and include access to major broadcast and sports-inclusive networks

March 3, 2025
https://thedesk.net/2025/03
FUBO
al44 al44 6 minutes ago
Stacey Abrams takes a page from Hugo Chavez on the matter of home appliances

By Monica Showalter


This has Hugo written all over it. Hugo used to do this, and it's very well known that Black Lives Matter, a group Abrams has supported, actually consulted with Vene
BDEZ BDEZ 6 minutes ago
That being said the Repub party is not good either...
barnyarddog barnyarddog 7 minutes ago
“We are also thrilled with the agreement signed earlier this year with The Walt Disney Company to combine Hulu + Live TV with Fubo,” Gandler and Bronfman Jr remarked.

“We believe this is a game-changing opportunity to establish a leading streaming company that prioritises consumer cho
FUBO
joe botts joe botts 7 minutes ago
Its not. But 53 gives us great hysterical comedy! He has not figured out it's REVOKED yet!
BDEZ BDEZ 8 minutes ago
The Dem party 02 is no longer the same...
2can$ 2can$ 8 minutes ago
It's Sunday a great day to be in DBMM, really every day is a great day to be in DBMM, and that brings me to the 28th share holder update.
Say what you like opinions always welcomed.
The update was forward looking on all accounts DBMM is in growth mode building the business and working
DBMM
236T568 236T568 8 minutes ago
Trump, Musk and Rubio Meeting Cold Open - SNL

Must see - this is a particularly funny one.

https://youtu.be/R8E3arXq75Q?si=5D9MAXxfYoCPMNPL
Participation_trophy_inc Participation_trophy_inc 8 minutes ago
Go Henry !!! Any month now I expect that the mere $10.5 in crypto assets will show up in your wallet !!! Patiently waiting for the representative to authorize the transfer to the agent for approval of receipt to send the assets to a wallet to be pending due to receiving wallet procedures and barring
PHIL
BDEZ BDEZ 10 minutes ago
Agree Sem...
RickNagra RickNagra 11 minutes ago
https://x.com/markcalabria/status/1898449517776699847?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA

Your Recent History

Delayed Upgrade Clock