ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rpar Risk Parity ETF

Rpar Risk Parity ETF (RPAR)

19.525
0.055
(0.28%)
Closed November 23 3:00PM
19.07
-0.455
(-2.33%)
After Hours: 4:20PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.07
Bid
-
Ask
-
Volume
35,077
19.47 Day's Range 19.5441
17.95 52 Week Range 20.79
Previous Close
19.47
Open
19.48
Last Trade
100
@
19.525
Last Trade Time
Average Volume (3m)
73,490
Financial Volume
US$ 684,571
VWAP
19.5162

RPAR Latest News

RPAR Risk Parity ETF, Another Tidal Successful Launch, Surpasses $1.5 Billion AUM

CHICAGO and MILWAUKEE and NEW YORK, Dec. 06, 2021 (GLOBE NEWSWIRE) -- Tidal ETF Services LLC (“Tidal”), an innovative leading provider of ETF services, announced today the RPAR Risk Parity ETF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-0.62532569046419.1919.5319.0213498119.37702477SP
4-0.81-4.0744466800819.8819.9519.0210261919.52255675SP
12-1-4.9825610363720.0720.7919.027349019.9688226SP
26-0.44-2.2552537160419.5120.7918.95526719.74622686SP
521.025.6509695290918.0520.7917.957803019.12795355SP
156-6.34-24.95080676925.4125.5316.7122229819.79646126SP
260-1.259-6.193123124620.32925.9116.7121308120.85819515SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

Discussion

View Full Feed
getmoreshares getmoreshares 50 seconds ago
how ironic! LOL
A well known basher said

What a sad way to make a few bucks.
NBRI
fuagf fuagf 2 minutes ago
Look Brooke, We bought the rural vote to compensate them for the cost of our tariff war last time. Bottom line is that, though we tell voters we oppose the welfare state, the fact is the more Americans we make dependent upon government handouts this term (think farmers and the struggling poor) the
Biowatch Biowatch 2 minutes ago
Vaccines save lives. Period.

I don’t want to drag politics into this, but many more people would be dead or suffer serious side effects from disease if it weren’t for vaccines. Part of why the average life span has increased around the globe is that far fewer children die in infancy
Biowatch Biowatch 2 minutes ago
Vaccines save lives. Period.

I don’t want to drag politics into this, but many more people would be dead or suffer serious side effects from disease if it weren’t for vaccines. Part of why the average life span has increased around the globe is that far fewer children die in infancy
zab zab 2 minutes ago
A mere 235,000 votes was enough to change three states, otherwise it would of been President Kamala Harris.  I still think many voters just couldn't vote for a Black, woman for President. 
jdcpa1 jdcpa1 2 minutes ago
Now your singing Journey songs... "Don't stop believing" lol clowns

You have run out of things to complain about with JP and Blox! 

SHIP BABY SHIP!! 


SPZI
getmoreshares getmoreshares 3 minutes ago
lots of unnecessary doom and gloom- I WILL MAKE $$$,$$$
BCAP
jfkspire jfkspire 3 minutes ago
$TRCC AI MERGER with Vulcain AI, Many missed this News..
....https://www.linkedin.com/company/vulcainai/posts/..

...VulcainVulcain
47 followers47 followers
3d • 3 days ago

TRACCOM INC. (Pink Open Market Symbol: TRCC) COMPLETES ACQUISITION OF VUL
TRCC
antihama antihama 4 minutes ago
Thanks RRH. Askan et al standing up to the Chair and defending personalized immunotherapy. Here’s the text:
Personalized Treatment in Neuro-oncology: Post-EANO 2024 Reflections
• November 2024
• DOI:
• 10.13140/RG.2.2.24689.70244
• Personalized Treatment in Neuro-
NWBO
jfkspire jfkspire 5 minutes ago
$TRCC AI MERGER with Vulcain AI, Many missed this News....https://www.linkedin.com/company/vulcainai/posts/..

...VulcainVulcain
47 followers47 followers
3d • 3 days ago

TRACCOM INC. (Pink Open Market Symbol: TRCC) COMPLETES ACQUISITION OF VULCAIN, INC.
TRCC
boi568 boi568 6 minutes ago
If Trump announces tariffs and in response the market drops, whose fault would that be? The news media that reported it?
AVXL
arizona1 arizona1 6 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:2hvcfvspkaedur2oyblfk5sm/bafkreibgqpbezyf54kjmc5edbf2zvkxr6nr4finmjnzqwip76f44xgqqx4@jpeg
RobotDroid RobotDroid 7 minutes ago
Damn dude, you are the Grand Lemming. Ease up on the koolaid.
NWBO
 stock king 1 stock king 1 8 minutes ago
Bill such a crook imho…. Man should be in jail
LVVV
 stock king 1 stock king 1 8 minutes ago
Bill such a crook imho…. Man should be in jail
LVVV
Golden Cross Golden Cross 8 minutes ago
$ILLR ✨Triller is Building a Digital Economy Powerhouse:
$4 Billion Merger Now Complete. Triller aims to accelerate innovation, drive rapid growth, and expand their market presence globally🌐
https://youtube.com/watch?v=u3KN4o-BBAI

[yt]u3KN4o-BBAI[/yt]
BBAI ILLR
fwb fwb 9 minutes ago
Maybe higher
after the Apivia Courtage Contact is gone over by the BIG INSUR CO in AMERICA
SOUN
ducci1 ducci1 9 minutes ago
I'm going to transfer a Daily SPY/SPX -Channel I spotted on another sight to my T&S and give U a Reversal Target at the Upper T/L---Channel Upper T/l looks good--Mkt reversed there 3 times previous ! ( Looks like Rain Finally subsiding---Total 17 Inches-rainfall Including snow melt---Forcaste was
SPY
tapioca tapioca 9 minutes ago
Didn’t Foote screw shareholders twice though? First with Sharp and himself doing the first R/S and then with the conversation to Preferred shares? And now with this bloated share structure, what kind of crazy volume will it take to move this lead ball?
HMBL
Golden Cross Golden Cross 9 minutes ago
I expect steady news flow going forward here..📰

$ILLR
ILLR
jfkspire jfkspire 11 minutes ago
$TRCC Awesome News 3days ago!! MERGER with AI Company!!...https://www.linkedin.com/company/vulcainai/posts/

VulcainVulcain
47 followers47 followers
3d • 3 days ago

TRACCOM INC. (Pink Open Market Symbol: TRCC) COMPLETES ACQUISITION OF VULCAIN, INC.
TRCC
Wolf-man jack Wolf-man jack 11 minutes ago
WQLF SAYS; The WQLFPACK believes that Craig decided to merge with CV Sciences instead of going Public. He will own at least 10 percent of the CVSI ($1,000,000 in value at $.04/.045/.05 cents per share) stock and will increase it by another amount once Extract meets the maximum of $600,000 in shares
CVSI

Your Recent History

Delayed Upgrade Clock