Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 54,496 |
|
|||||
| News | - | ||||||
| Day High | 28.075 | Low High |
|||||
| Day Low | 27.871 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Tortoise North American Pipeline Fund New | TPYP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.43% | 28.03 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.06 | 27.871 | 28.075 | 28.03 | 27.91 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 331 | 54,496 | 27.99 | 1,525,434 | - | 23.3526 - 28.1499 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:30:00 | 100 | 28.03 | USD |
Tortoise North American Pipeline Fund New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 543.78M | - | - | - | 4.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Tortoise North American ...
Real-Time news about Tortoise North American Pipeline Fund New (American Stock Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
TPYP Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.01 | 28.0718 | 27.38 | 27.74 | 48,011 | 0.02 | 0.07% |
| 1 Month | 27.88 | 28.0718 | 26.56 | 27.54 | 143,508 | 0.15 | 0.54% |
| 3 Months | 25.33 | 28.1499 | 25.19 | 27.31 | 70,132 | 2.70 | 10.66% |
| 6 Months | 25.54 | 28.1499 | 24.695 | 26.44 | 98,581 | 2.49 | 9.75% |
| 1 Year | 24.59 | 28.1499 | 23.3526 | 25.76 | 77,752 | 3.44 | 13.99% |
| 3 Years | 21.81 | 28.55 | 20.77 | 24.68 | 80,125 | 6.22 | 28.52% |
| 5 Years | 23.37 | 28.55 | 10.92 | 21.19 | 111,371 | 4.66 | 19.94% |
| The investment seeks investment results that correspond (before fees and expenses) generally to the price and distribution rate (total return) performance of the Tortoise North American Pipeline IndexSM (the underlying index). The fund will normally invest at least 80% of its total assets in securities that comprise the underlying index (or depository receipts based on such securities). The underlying index is a proprietary rules-based, capitalization weighted, float adjusted index designed to track the overall performance of equity securities of North American Pipeline Companies. The fund is non-diversified. |
