ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Exchange Traded Fund

Exchange Traded Fund (IB27)

5.432
-0.002
(-0.04%)
Closed March 06 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.432
Bid
5.421
Ask
5.44
Volume
29,860
5.418 Day's Range 5.44
0.00 52 Week Range 0.00
Previous Close
5.434
Open
5.429
Last Trade
20
@
5.432
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IB27 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XMF.AM Split Corp
$ 0.75
(36.36%)
1,000
NCFNorthcliff Resources Ltd
$ 0.045
(28.57%)
7.37k
RTGRTG Mining Inc
$ 0.025
(25.00%)
210.7k
AVCNAvicanna Inc
$ 0.345
(23.21%)
1M
LCFSTidewater Renewables Ltd
$ 2.25
(18.42%)
94.8k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
6.5k
FLNTFlint Corporation
$ 0.025
(-16.67%)
86k
AREAecon Group Inc
$ 18.68
(-16.12%)
1.52M
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
562.55k
IVQInvesque Inc
$ 0.165
(-10.81%)
33.3k
CNQCanadian Natural Resources Ltd
$ 39.94
(1.34%)
38.07M
SUSuncor Energy Inc
$ 49.73
(1.00%)
17.57M
MFCManulife Financial Corporation
$ 42.02
(-2.30%)
12.13M
CVECenovus Energy Inc
$ 18.13
(2.37%)
8.4M
ENBEnbridge Inc
$ 59.51
(-2.46%)
8.02M

Discussion

View Full Feed
OMOLIVES OMOLIVES 44 seconds ago
Yep...I actually put up the wrong link.

AvantGarde Group SpA et al v. Stock Loan Solutions LLC et al: Complaint (‘Securities Fraud’)

etc...etc....This has now entered the dark side of things. I am sure Brian is exhaling as we speak-the further he gets away :)
HMBL
blackcat blackcat 1 minute ago
Another candidate. What do you think of this one?

NEW YORK — New York City Council Speaker Adrienne Adams is running for mayor, making a late entrance into the Democratic primary to unseat indicted Mayor Eric Adams.

https://www.politico.com/news/2025/03/05/adrienne-adam
dreamaker56 dreamaker56 1 minute ago
Good Luck, i'm sticking around until the Grace Period starts. Then i'm out.

Dave has gone silent on X once again. Been almost 3 months since his last update. He claims he has nothing to update us. But how about status of OTCIQ? Heck, i'd take bad news at this point.
BLEG
govprs govprs 2 minutes ago
Good day here peeps 
BIXT
k9narc k9narc 2 minutes ago
Canadians are writing maga songs................

https://youtu.be/feQN4Uc_BVo
stockhunter102 stockhunter102 2 minutes ago
Volume picked up and hoping something is happening after all this time. 
RLTR
TenKay TenKay 2 minutes ago
Actually I don’t think he was late as I suggested…BURU was early by a day. For some reason I had “Thursday” on the brain yesterday. 🤪

Tell me…and this has always fascinated me…how can you ignore the massive and continuous dilution in so far as it basically says…the “insiders”
BURU
catani catani 2 minutes ago
Oh yes, the trigger happy girlfriend Fiona, I really liked that show. And his mum.
janice shell janice shell 3 minutes ago
Yes, apparently they are.
sissyjane1 sissyjane1 5 minutes ago
people just need to slap it a little harder tomorrow ..get that pps up
BNCM
Moonboy1 Moonboy1 5 minutes ago
Just added some $3.48s
BBAI
trader53 trader53 5 minutes ago
DPLS CEO "What we're working on this week


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

________________________________________________________________
DPLS MFI
fuagf fuagf 5 minutes ago
Maybe that's why Trump's left leg is dragging. Hadn't really seen it a couple of days ago,
but saw it clearly as he got out of a golf cart. Maybe he has a bottle in his left leg pocket.
Magnum7419 Magnum7419 5 minutes ago
I doubt the share price moved today based on today's news.
Once the 8k is published and then 72 hours later. Once some serious $$$ get in ie front loaded then we will make some $$$.imho
AHRO
TenKay TenKay 5 minutes ago
One person here was sitting on around $3 million in stock when it hit 0.004…they haven’t sold very much if any…by their own admission…and that stock is now worth a tenth of that.

That has to eat away at them…
HMBL
SSKILLZ1 SSKILLZ1 5 minutes ago
SSKMP Managed Index (As Of 3/6/25)

Daily Performance
+0.27%

YTD Performance
+0.96%

Overall Performance
+523.73% (Including Options Trading +387.71%)
ollik78 ollik78 6 minutes ago
Doesn't looks like 🤷‍♂️
AVGO
rooster rooster 6 minutes ago
He should https://x.com/atensnut/status/1897679309780742244?s=46&t=qLQnO1TjeygtFbhEqQdlmg
BullNBear52 BullNBear52 6 minutes ago
It's all about retribution against the people and countries he perceives as done him or the country wrong. He threw out NAFTA and replaced it with his own trade agreement and now he is backtracking on that claiming it is all about fentanyl. I got a news flash for him people will still take fentanyl
Carjockey2 Carjockey2 7 minutes ago
You must have told him??

>>Has anyone told Thiago he is late with the required 8K for the share swap?
HMBL
mikepgator mikepgator 7 minutes ago
Phase 1 was safety, it was 1000% successful, what don't you understand?
RDGL
ZenElf84 ZenElf84 7 minutes ago
Copycat of who?!
AITX
sissyjane1 sissyjane1 8 minutes ago
nice trading day for sure ...we all need a little love
BNCM
ProfitScout ProfitScout 8 minutes ago
$IVDN is the perfect example of a sleeper stock right now. This company is delivering on all the things that matter:
----------------------------------------------------------------------------------------------------
Just reached profitability.
Strong revenue growth, with 300%
IVDN

Your Recent History

Delayed Upgrade Clock