ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares USD Corp Bond Interest Rate Hedged UCITS ETF

iShares USD Corp Bond Interest Rate Hedged UCITS ETF (LQDH)

94.80
0.17
(0.18%)
Closed June 20 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
94.80
Bid
93.95
Ask
95.11
Volume
21,225
94.48 Day's Range 94.90
0.00 52 Week Range 0.00
Previous Close
94.63
Open
94.48
Last Trade
250
@
94.8
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LQDH Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
108.2k
NUMINuminus Wellness Inc
$ 0.06
(20.00%)
1.58M
SFDNXT Energy Solutions Inc
$ 0.16
(18.52%)
118k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
115.8k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
CDRCondor Energies Inc
$ 1.51
(-13.22%)
16.98k
ETEvertz Technologies Ltd
$ 13.38
(-12.78%)
92.93k
FTUUS Financial 15 Split Corp
$ 0.325
(-12.16%)
2.5k
AIDXHealWell AI Inc
$ 2.34
(-12.03%)
778.56k
CNQCanadian Natural Resources Ltd
$ 47.84
(1.29%)
7.82M
BITFBitfarms Ltd
$ 4.19
(-1.18%)
5.52M
POWPower Corp of Canada
$ 37.54
(-0.79%)
3.05M
HHydro One Limited
$ 38.51
(-0.49%)
2.97M
ATHAthabasca Oil Corporation
$ 4.93
(-0.40%)
2.83M

Discussion

View Full Feed
SILVERSURFER4263 SILVERSURFER4263 16 seconds ago
well if its insiders that converted their shares they are getting absorbed. I don't know how or where they deposited them under .002.i think your still trying to get back your 20m...I doubt you bought 100m in the open market
VXIT
subtlerise subtlerise 21 seconds ago
Kudos
TKMO
Mark Mark 21 seconds ago
$BJDX 3.38, watch for 3.45 (high) break, tiny float
BJDX
hubb1 hubb1 27 seconds ago
They wanted to get back to 0016 and do it all over again
GTVH
Sly1969 Sly1969 33 seconds ago
.0001 restored. Settle down bashers. You/ I cannot put in a limit order for to buy or sell less than .0001. . I would not be happy if I put in market sell and filled .00001. Might as well hold
PSRU
moondogaz moondogaz 40 seconds ago
Nice post...your cancelled..by by...
SPZI
Grouse Hunter Grouse Hunter 42 seconds ago
Thanks. Appreciate the info.
RWGI
gemstone57 gemstone57 57 seconds ago
I’ve been at the Tiki Bar with/C
MVNT
Invest-in-America Invest-in-America 1 minute ago
LRHC: Smart move!!! (You grabbed that circa 22%- RED-DIP , very early today!!! Heck, you're now officially a Wall Street " BOTTOM FEEDER ", Girl!!! LOVE-IT!!)
LRHC
gdog gdog 1 minute ago
I won't except it until he starts making deals like your saying, and theres a whole lot more chip makers out there than just NVDA
NVDA
Seminole Red Seminole Red 1 minute ago
Reinstate Capitol punishment
nathanial nathanial 1 minute ago
That was 0.242 and I look to blow past that either this afternoon or definitely tommorrow.
RDGL
vlispxpert vlispxpert 1 minute ago
AVTE today day 3, should reverse soon...radar
holt69 holt69 1 minute ago
"On March 11, 2024, NextPlat signed an engagement letter with Steen to perform a valuation of NextPlat in connection with the proposed Business Combination.

On March 26, 2024, NextPlat's management informed the NextPlat Special Committee that the valuation performed by Steen was inco
RXMD
Money Management Money Management 1 minute ago
What time is it in India Night
FSRNQ
Biowatch Biowatch 2 minutes ago
No, it’s that it’s close to socialized medicine, so I find it ironic that people who are vehemently against socialized medicine can be adamantly opposed to getting rid of Medicare, Medicaid, or social security.

Everybody pays into the system, and everybody who lives long enough gets
Acme Investments Acme Investments 2 minutes ago
The OTC works like a slot machine!! If what you say is true it would have never got this low!! I'm just focusing on bid and ask!!
ICNM
hubb1 hubb1 2 minutes ago
You gotta know EV along with the oil and gas and industry does not want to see this succeed!!
RONN
jedijazz jedijazz 2 minutes ago
$CBDW @CBDWInc The future of #AI is bright and full of potential. 1606 Corp’s innovative approach, exemplified by their AI-driven #IR Chatbot, positions them as a key player in the AI market. https://cbdw.ai/the-future-of-ai-and-1606-corps-position-in-the-coming-wave-of-ai-stocks/ $MATIC $NHMD $ABQ
ABQQ BRGO CBDW
jedijazz jedijazz 3 minutes ago
$CBDW @CBDWInc The future of #AI is bright and full of potential. 1606 Corp’s innovative approach, exemplified by their AI-driven #IR Chatbot, positions them as a key player in the AI market. https://cbdw.ai/the-future-of-ai-and-1606-corps-position-in-the-coming-wave-of-ai-stocks/ $MATIC $NHMD $ABQ
ABQQ BRGO CBDW
sicofbs sicofbs 3 minutes ago
Lol… is that your DAILY DD RREPORT … someone on X said … have you called investor relations ?
IGPK
jsc52033 jsc52033 3 minutes ago
note it was to be May now we are nearing July
Chadwick isn't any better than that other one IMO
BMXI
BADALI BADALI 3 minutes ago
Go and loose more in ROO*
Pizza master lost their too.
SMCE is good ticker now and shareholder updates will blow this soon
SMCE
Mionaer1 Mionaer1 3 minutes ago
It's an honour to be mistaken for Hoffman. You're such an idiot.
NWBO
peterus peterus 3 minutes ago
yup if no offering coming
RELI