ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco BulletShares 2030 High Yield Corporate Bond

Invesco BulletShares 2030 High Yield Corporate Bond (BSJU)

25.89
-0.10
(-0.38%)
Closed March 03 3:00PM
25.91
0.02
(0.08%)
After Hours: 6:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.89
Bid
22.56
Ask
26.63
Volume
22,600
25.87 Day's Range 25.9672
25.00 52 Week Range 26.58
Previous Close
25.99
Open
25.945
Last Trade
2
@
25.89
Last Trade Time
Average Volume (3m)
33,330
Financial Volume
US$ 585,851
VWAP
25.9226
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.19349845201225.842625.823629825.89325321SP
40.090.34883720930225.826.0925.83742525.94387578SP
12-0.35-1.3338414634126.2426.24525.55083333025.87536535SP
26-0.24-0.91848450057426.1326.5825.55083205926.0380599SP
520.351.3703993735325.5426.58252294525.91434955SP
1560.5852.3117960877325.30526.5823.231388325.56560883SP
2600.5852.3117960877325.30526.5823.231388325.56560883SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFSTidewater Renewables Ltd
$ 2.21
(35.58%)
392.55k
IVQInvesque Inc
$ 0.21
(20.00%)
75.6k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.235
(17.50%)
14.53k
AVLAvalon Advanced Materials Inc
$ 0.035
(16.67%)
583k
IVQ.UInvesque Inc
US$ 0.145
(16.00%)
87k
WLLWWillow Biosciences Inc
$ 0.03
(-25.00%)
57.51k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
46.42k
NEXTNextSource Materials Inc
$ 0.41
(-13.68%)
306.71k
CLSCelestica Inc
$ 134.46
(-12.97%)
54.99k
BCHTBirchtech Corp
$ 0.62
(-12.68%)
8.34k
CNQCanadian Natural Resources Ltd
$ 38.74
(-5.17%)
17.75M
MFCManulife Financial Corporation
$ 44.41
(-1.44%)
13.67M
ENBEnbridge Inc
$ 61.86
(0.08%)
13.65M
SUSuncor Energy Inc
$ 52.52
(-5.13%)
11.79M
BTEBaytex Energy Corp
$ 3.01
(-8.23%)
9.99M

Discussion

View Full Feed
3331 3331 2 minutes ago
WE HAVE IGNITION - LIFTOFF COUNTDOWN AT 39!
Strange trading late yesterday. 38 million shares bought to remove the wall at .0003 and lift bid/ask. Liftoff when the 39 million share wall at .0004 is taken out.
A spark from management = BLASTOFF! BIEL GONNA RUN LIKE 2021 (when it hit .
GME KULR QUBT
gemstar66 gemstar66 4 minutes ago
My fear is that Trump is going to drive the market into the dumpster.
NXPL
janice shell janice shell 5 minutes ago
Why thank you, conix! He's been dragging his leg on and off for some time. And you'll remember his occasional difficulties raising a glass to his lips without using two hands, and similar problems.

A commenter to that article who called himself a guest, wrote this:

Neu
fuagf fuagf 6 minutes ago
Felt that. Not taking life so seriously might help. Each of us are just amalgams of stardust don't forget ..

https://www.youtube.com/watch?v=xIV-k39Kukw

Accepting our insignificance helps to accept the wrongs of our world. And needn't take away from contributions that
blackhawks blackhawks 7 minutes ago
Rebut a single point he made.
blackhawks blackhawks 9 minutes ago
Trump was indicted for these illegalities, 1/6, docs, GA phone call and convicted on 34 counts in the porn star accounting 'irregularities'. If the first 3 had gone to trial, easy convictions.

And he compiling a fresh assortment of illegalities.
BDEZ BDEZ 10 minutes ago
Ukraine/USSR https://x.com/WarClandestine/status/1896308471311773704
Jack_Bolander Jack_Bolander 10 minutes ago
Banger - Thanks ! Pretty Terrible aren't they ?

This the worst Earnings Report I have ever seen.
- A Massive MISS on Revenues.
- A Massive drop in Margins.
- A Total LOSS of $2.1 BILLION ?

So much for being "Laser Focused " on fixing PLUG.
PLUG
rx7171 rx7171 12 minutes ago
Semmelweis effect where an idea that goes against the accepted dogma is rejected in the face of compelling information.
The Amyloid Plaque theory as the cause of AD has been accepted for thirty years and billions of dollars has been spent by major pharmas and thousands of researchers have ded
AVXL
Smartypants2 Smartypants2 12 minutes ago
My bet takes into account the lawsuit, which has far more potential upside. It's very possible XERI could end up prevailing in the XTI dispute without any transfer of XTIA shares but, instead, getting some or all of the $500 milliony are suing for (including triple damages for fraudulent behavior).
XERI XTIA
fuagf fuagf 12 minutes ago
The illegalities DOGE have been committing, you fool. A judge had to put a stop to them.
ergo sum ergo sum 16 minutes ago
But many, maybe even most, of the people I’m talking to in private are still quietly cheering his move-fast-and-break-things approach — even if they are starting to feel doubts about specific issues, particularly Ukraine and tariffs.

One Wall Street executive told me that Mr. Trump re
cottonisking cottonisking 16 minutes ago
We do not hold the 'cards' and 'time' is not on our side:

Thank you for your email.



The chapter 11 plan confirmed by Bankruptcy Court in 2011 (the “Plan”) cancelled all outstanding LBHI stock (including the preferred stock) and the Plan Trust Stock (as
LEHNQ
zerosnoop zerosnoop 17 minutes ago
The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th
QSEP
zerosnoop zerosnoop 18 minutes ago
Now I know why the paid bashers, uneducated fools with a low IQ, compulsive liar's & naked short sellers are panicking big time. The SHORT SQUEEZE is fast approaching.

A Defining Moment for QS Energy

With final contract execution on the horizon, QS Energy is entering a
QSEP
3331 3331 20 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
newmedman newmedman 21 minutes ago
I was in bad shape there for a minute. Almost broke the deal.
branster branster 21 minutes ago
https://fintel.io/ss/us/nwbo

This is just data on one leading broker.....

Short Shares Availability
This table shows the number of shares of US:NWBO available to be shorted at a leading prime brokerage. It is not the total number of shares available to short, nor
NWBO
rosemountbomber rosemountbomber 21 minutes ago
Kiwi, no question that Amarin's V scripts stalled in the 2nd half of 2020 and continued spiraling downward since then. How much was related to Nissen is debatable. First, Amarin ceased marketing. And we know you can't sell drugs in America without marketing. Secondly, although V's sales started
AMRN
3331 3331 21 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
govprs govprs 22 minutes ago
Don't check the stock price! 
GDVM

Your Recent History

Delayed Upgrade Clock