S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
Crescent Capital BDC Inc (CCAP)
Crescent Capital BDC Inc (CCAP) Options

Crescent Capital BDC Inc (CCAP)

11.12

0.16

(1.46%)

Closed June 26 3:00PM

11.12

0.00

(0.00%)

After Hours: 6:56PM

Crescent Capital BDC Inc (CCAP) Options

CCAP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.60	10.60	8.65	8.60	0.00	0.00 %	0	12	-
5.00	4.10	8.10	6.20	6.10	0.00	0.00 %	0	4	-
7.50	1.65	5.60	3.80	3.625	0.00	0.00 %	0	2	-
10.00	0.45	2.50	1.15	1.475	0.00	0.00 %	0	18	-
12.50	0.00	0.15	0.10	0.10	0.00	0.00 %	0	3	-
15.00	0.00	0.05	0.10	0.10	0.00	0.00 %	0	1	-
17.50	0.00	0.75	0.38	0.38	0.00	0.00 %	0	1	-
20.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.05	3.80	0.00	1.925	0.00	0.00 %	0	0	-
15.00	2.35	6.30	0.00	4.325	0.00	0.00 %	0	0	-
17.50	5.00	8.80	0.00	6.90	0.00	0.00 %	0	0	-
20.00	7.30	11.30	0.00	9.30	0.00	0.00 %	0	0	-
22.50	9.80	13.80	0.00	11.80	0.00	0.00 %	0	0	-
25.00	12.30	16.30	0.00	14.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

gimmee greenbacks

gimmee greenbacks 2 minutes ago

Yep..delusional thinking.

BIEL

Chartmaster

Chartmaster 3 minutes ago

Watched the whole video, that guy's right on track with my thinking, is it Monday yet? Stocks and bitcoin collapse coming! Thanks for posting!

JD400

JD400 4 minutes ago

~*~Mining & Metals 250~*~Ep.1~The 2-Billion-Year-Old Impossibility: The 1931 Michigan Anomalous Find

Jun 17, 2026
In 1931, a geologist found something 200 feet underground that shouldn't exist. A 2-billion-year-old metallic object that looks manufactured. What was it, and why

watcher777

watcher777 4 minutes ago

raiderz

raiderz 6 minutes ago

Raise your hand if you’ve been privately threatened or accused by 🤡 bulls on this board 👋

But in a Newtonian twist, I’ve also received unsolicited private messages offering important negative information on our super star scam team 🫡

Law and Orde

glenn1919

glenn1919 8 minutes ago

batl.................................a/h

The-Shadow

The-Shadow 9 minutes ago

Dimension has near zero value in 2026, this explains the relentless extortion attempts against TMMI:

With AV1 firmly established as the modern baseline for hardware-accelerated video decoding across GPUs, TVs, and mobile chipsets, the landscape of video distribution has shifted compl

glenn1919

glenn1919 10 minutes ago

SOAR.........................a/h

glenn1919

glenn1919 12 minutes ago

UPC............................a/h

stockwrestler2

stockwrestler2 13 minutes ago

https://x.com/equinoxgoldcorp/status/2070636245378584616?s=46

freedom 32

freedom 32 13 minutes ago

and the way the s1 is written up seems like they think this will be into the $ soon

Doc logic

Doc logic 14 minutes ago

meirluc,

There is also the backup manufacturing partner that NWBO stated they are looking into. That might be for temporary increased capacity as needed until the C suite is completed. Best wishes.

Rokky57

Rokky57 14 minutes ago

@KnightMonk8...I don't post much but your post deserves to be a sticky.

Boilingman

Boilingman 17 minutes ago

But why are you here at all if you sold all your shares? Do you feel inclined to make public service announcements about your disgruntlement with the former machinations of the company to "save" new investors from making a big mistake? Why should you care if you're a former shareholder? Makes no sen

chuck1418

chuck1418 18 minutes ago

all very good perspectives on this board. i still stand behind the idea that this technology is the future and is the happening thing.

ProphetGladiator92

ProphetGladiator92 23 minutes ago

sandor8

sandor8 24 minutes ago

Yes and THE most important further value is that our fiber IS BIOLOGIC ! All the others are generated synthetically industrially thus carrying problems like body reactions AND waste inundating the world !
And it permits more people to work in a process established by thousands of years

waterchaser

waterchaser 27 minutes ago

gimmee greenbacks

gimmee greenbacks 30 minutes ago

Sorry you lost your investment.

Everyone knows pennies and sub-pennies are a tough game..kinda of like walking through a grave yard of broken dreams

Kelly’s not the culprit though..it’s the game.

~ AND ~

Kelly’s a loser..until she isn’t..

boston745

boston745 31 minutes ago

Tesla settles FSD crash lawsuit as federal investigations continue

The lawsuit was filed against Tesla and the driver by the daughter of Johna Story, a 71-year-old woman who was struck by a Tesla Model Y. Story was hit after she stepped out of her own vehicle to direct traffic around

jimr1717

jimr1717 32 minutes ago

“We found that international deals announced over the last year – a key source of the company’s perceived legitimacy – never got off the ground or have quietly collapsed behind the scenes.
For example, a partnership announced more than a year ago to bring HUMBL to Africa never got beyond the

jimr1717

jimr1717 33 minutes ago

“ Brian Foote said nothing, however, about the 335,610,000 shares, on an as-converted basis, held by The Stephen L. and Sandra M. Foote Revocable Trust. [Pg. 5] Based on background checks, Stephen and Sandra appear to be Brian’s parents. The HUMBL holdings in their trust are worth $292 million based

PackerFanMadison608

PackerFanMadison608 34 minutes ago

I feel like at this point we're going to be waiting for their quarterly report unless a banger PR is released like ITAR confirmation

Achilles deFlandres

Achilles deFlandres 34 minutes ago

Link? I don't recall Lamberth saying that. Anyway, if he did it would be 10years to force the government through the courts even if it was correct and persuasive.

JP1907

JP1907 35 minutes ago

Joe is a smart guy....but way off on CAPX and OPEX in th smackover. 😀
https://investorshub.advfn.com/uimage/uploads/2026/6/26/mjqjo2026-06-26_21_28_31.jpg

Crescent Capital BDC

Goldman Sachs MarketBeta...

Sundance Resources

Targets TR Xxiv

Southwest Casino (EM)

Peter Warren Automotive

Amplius Aggressive Asset...

Miramar Resources

Strategy Shares Newfound...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.