ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Crescent Capital BDC Inc

Crescent Capital BDC Inc (CCAP)

11.12
0.16
(1.46%)
Closed June 26 3:00PM
11.12
0.00
(0.00%)
After Hours: 6:56PM

Crescent Capital BDC Inc (CCAP) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.506.6010.608.658.600.000.00 %012-
5.004.108.106.206.100.000.00 %04-
7.501.655.603.803.6250.000.00 %02-
10.000.452.501.151.4750.000.00 %018-
12.500.000.150.100.100.000.00 %03-
15.000.000.050.100.100.000.00 %01-
17.500.000.750.380.380.000.00 %01-
20.000.000.100.000.000.000.00 %00-
22.500.001.950.000.000.000.00 %00-
25.000.001.950.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.001.950.000.000.000.00 %00-
5.000.001.950.000.000.000.00 %00-
7.500.001.950.000.000.000.00 %00-
10.000.000.200.000.000.000.00 %00-
12.500.053.800.001.9250.000.00 %00-
15.002.356.300.004.3250.000.00 %00-
17.505.008.800.006.900.000.00 %00-
20.007.3011.300.009.300.000.00 %00-
22.509.8013.800.0011.800.000.00 %00-
25.0012.3016.300.0014.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

Discussion

View Full Feed
gimmee greenbacks gimmee greenbacks 2 minutes ago
Yep..delusional thinking.


BIEL
BIEL
Chartmaster Chartmaster 3 minutes ago
Watched the whole video, that guy's right on track with my thinking, is it Monday yet? Stocks and bitcoin collapse coming! Thanks for posting!
BTCUSD
JD400 JD400 4 minutes ago
~*~Mining & Metals 250~*~Ep.1~The 2-Billion-Year-Old Impossibility: The 1931 Michigan Anomalous Find

Jun 17, 2026
In 1931, a geologist found something 200 feet underground that shouldn't exist. A 2-billion-year-old metallic object that looks manufactured. What was it, and why
watcher777 watcher777 4 minutes ago
Good night
LQMT
raiderz raiderz 6 minutes ago
Raise your hand if you’ve been privately threatened or accused by 🤡 bulls on this board 👋

But in a Newtonian twist, I’ve also received unsolicited private messages offering important negative information on our super star scam team 🫡

Law and Orde
HIRU
glenn1919 glenn1919 8 minutes ago
batl.................................a/h
BATL
The-Shadow The-Shadow 9 minutes ago
Dimension has near zero value in 2026, this explains the relentless extortion attempts against TMMI:

With AV1 firmly established as the modern baseline for hardware-accelerated video decoding across GPUs, TVs, and mobile chipsets, the landscape of video distribution has shifted compl
TMMI
glenn1919 glenn1919 10 minutes ago
SOAR.........................a/h
SOAR
glenn1919 glenn1919 12 minutes ago
UPC............................a/h
UPC
stockwrestler2 stockwrestler2 13 minutes ago
https://x.com/equinoxgoldcorp/status/2070636245378584616?s=46
GOLD
freedom 32 freedom 32 13 minutes ago
and the way the s1 is written up seems like they  think this will be into the $ soon
CTTH
Doc logic Doc logic 14 minutes ago
meirluc,

There is also the backup manufacturing partner that NWBO stated they are looking into. That might be for temporary increased capacity as needed until the C suite is completed. Best wishes.
NWBO
Rokky57 Rokky57 14 minutes ago
@KnightMonk8...I don't post much but your post deserves to be a sticky.
LWLG
Boilingman Boilingman 17 minutes ago
But why are you here at all if you sold all your shares? Do you feel inclined to make public service announcements about your disgruntlement with the former machinations of the company to "save" new investors from making a big mistake? Why should you care if you're a former shareholder? Makes no sen
LQMT
chuck1418 chuck1418 18 minutes ago
all very good perspectives on this board. i still stand behind the idea that this technology is the future and is the happening thing.
FITY
ProphetGladiator92 ProphetGladiator92 23 minutes ago
Tuesday

Chirp
IMMX
sandor8 sandor8 24 minutes ago
Yes and THE most important further value is that our fiber IS BIOLOGIC ! All the others are generated synthetically industrially thus carrying problems like body reactions AND waste inundating the world !
And it permits more people to work in a process established by thousands of years
KBLB
waterchaser waterchaser 27 minutes ago
For what? BK?
HIRU
gimmee greenbacks gimmee greenbacks 30 minutes ago
Sorry you lost your investment.

Everyone knows pennies and sub-pennies are a tough game..kinda of like walking through a grave yard of broken dreams

Kelly’s not the culprit though..it’s the game.

~ AND ~

Kelly’s a loser..until she isn’t..
BIEL
boston745 boston745 31 minutes ago
Tesla settles FSD crash lawsuit as federal investigations continue

The lawsuit was filed against Tesla and the driver by the daughter of Johna Story, a 71-year-old woman who was struck by a Tesla Model Y. Story was hit after she stepped out of her own vehicle to direct traffic around
TSLA
jimr1717 jimr1717 32 minutes ago
“We found that international deals announced over the last year – a key source of the company’s perceived legitimacy – never got off the ground or have quietly collapsed behind the scenes.
For example, a partnership announced more than a year ago to bring HUMBL to Africa never got beyond the
RWAX
jimr1717 jimr1717 33 minutes ago
“ Brian Foote said nothing, however, about the 335,610,000 shares, on an as-converted basis, held by The Stephen L. and Sandra M. Foote Revocable Trust. [Pg. 5] Based on background checks, Stephen and Sandra appear to be Brian’s parents. The HUMBL holdings in their trust are worth $292 million based
RWAX
PackerFanMadison608 PackerFanMadison608 34 minutes ago
I feel like at this point we're going to be waiting for their quarterly report unless a banger PR is released like ITAR confirmation
BIEI
Achilles deFlandres Achilles deFlandres 34 minutes ago
Link? I don't recall Lamberth saying that. Anyway, if he did it would be 10years to force the government through the courts even if it was correct and persuasive.
FNMA
JP1907 JP1907 35 minutes ago
Joe is a smart guy....but way off on CAPX and OPEX in th smackover. 😀
https://investorshub.advfn.com/uimage/uploads/2026/6/26/mjqjo2026-06-26_21_28_31.jpg
IBATF