ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.57
0.23%
US Tech 100
19,288.80
-0.62%
S&P 500
5,473.17
-0.25%
US Dollar vs CAD
1.36777
-0.05%
Bitcoin
64,598.88
-0.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. ClimateRock (CLRCU) Share Price

ClimateRock

ClimateRock (CLRCU)

NASDAQ
11.40
-0.07
(-0.61%)
Closed June 21 3:00PM
Delayed by 15 minutes
11.40
0.00
(0.00%)
After Hours: 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
11.40
Bid
8.86
Ask
13.23
Volume
100
11.40 Day's Range 11.40
10.39 52 Week Range 12.56
Market Cap
86.175M
Previous Close
11.47
Open
11.40
Last Trade
100
@
11.4
Last Trade Time
Financial Volume
US$ 1,140
VWAP
11.40
Average Volume (3m)
230
Shares Outstanding
7,500,000
Dividend Yield
-
PE Ratio
178.42
Earnings Per Share (EPS)
0.06
Revenue
-
Net Profit
483k

About ClimateRock

ClimateRock is a blank check company. ClimateRock is a blank check company.

Sector
Blank Checks
Industry
Blank Checks
Headquarters
Camana Bay, Grand Cayman, Cym
Founded
1970
ClimateRock is listed in the Blank Checks sector of the NASDAQ with ticker CLRCU. The last closing price for ClimateRock was US$11.47. Over the last year, ClimateRock shares have traded in a share price range of US$ 10.39 to US$ 12.56.

ClimateRock currently has 7,500,000 shares outstanding. The market capitalization of ClimateRock is US$86.18 million. ClimateRock has a price to earnings ratio (PE ratio) of 178.42.

CLRCU Latest News

More News

ClimateRock Appoints Dariusz Sliwinski to the Board of Directors

LONDON, May 21, 2024 (GLOBE NEWSWIRE) -- ClimateRock (NASDAQ: CLRC) (“ClimateRock” or the “Company”), a special purpose acquisition company formed for the purpose of entering into a merger...

May 21 2024
GlobeNewswire Inc.

Form 8-K - Current report

March 08 2024
Edgar (US Regulatory)

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

February 14 2024
Edgar (US Regulatory)

Form 425 - Prospectuses and communications, business combinations

January 29 2024
Edgar (US Regulatory)

ClimateRock and GreenRock Announce Filing of a Registration Statement in Connection with Proposed Business Combination

~ Transaction consideration to be paid to the shareholders of GreenRock Corp (“GreenRock”) will be up to $446 million of which $166 million is contingent upon the satisfaction of certain...

January 29 2024
GlobeNewswire Inc.

Form 8-K - Current report

January 05 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 30 2023
Edgar (US Regulatory)

ClimateRock Announces Termination of Business Combination Agreement

United Kingdom, Nov. 30, 2023 (GLOBE NEWSWIRE) -- ClimateRock (NASDAQ: CLRC) (the “Company”) announced that it notified E.E.W. Eco Energy World PLC (“E.E.W.) that the Company has elected to...

November 30 2023
GlobeNewswire Inc.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
11.019.7208854667910.3911.4710.3925911.47CS
4-1.06-8.5072231139612.4612.4610.3936711.66495463CS
12-1.16-9.2356687898112.5612.5610.3923011.65002611CS
26-0.05-0.43668122270711.4512.5610.3968411.42848424CS
520.1651.4686248331111.23512.5610.3993911.21334099CS
1561.3413.320079522910.0612.569.83852679910.05253841CS
2601.3413.320079522910.0612.569.83852679910.05253841CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
255.2k
SFDNXT Energy Solutions Inc
$ 0.16
(18.52%)
118k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
DSVDiscovery Silver Corp
$ 1.03
(13.19%)
913.48k
PYRPyroGenesis Canada Inc
$ 0.69
(13.11%)
191.75k
CFXCanfor Pulp Products Inc
$ 1.04
(-25.71%)
141.77k
AEZSAeterna Zentaris Inc
$ 6.04
(-24.50%)
14.45k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
ETEvertz Technologies Ltd
$ 13.30
(-13.30%)
120.44k
AABAberdeen International Inc
$ 0.035
(-12.50%)
1.61M
CNQCanadian Natural Resources Ltd
$ 47.87
(1.36%)
29.03M
TRPTC Energy Corporation
$ 52.25
(-0.08%)
14.09M
SUSuncor Energy Inc
$ 50.82
(0.08%)
8.95M
MFCManulife Financial Corporation
$ 35.23
(0.46%)
7.75M
POWPower Corp of Canada
$ 37.57
(-0.71%)
6.65M

Discussion

View Full Feed
satter satter 5 minutes ago
You provided accurate information and a correct answer. He, Mojo, did not.

The shares could be traded earlier if Trump Media’s board were to waive the restrictions. However then likely shareholders would/could challenge it with lawsuits so doubt it's going to happen. With Trump, his
DJT
Bsparks11 Bsparks11 5 minutes ago
IMO - this stock will hover at the same price and eventually one day the company will be delisted. One thing I will not do is make ridiculous, delusional predictions of a sky-high price, based on no facts, evidence, or logic. I would argue the last several years support my theory.
GAHC
Jimmy Joe Jimmy Joe 6 minutes ago
In fact AMC has better revenue and fundamentals then GME has or ever did. GME is nothing more than a stock selling SCAM. Those who believe there is a company here are delusional. GME management, sells $4 Billion worth of GME stock to you suckers and go on a vacation for the rest of the year.
AMC GME
newmedman newmedman 8 minutes ago
I give it my all for my furry and not so furry friends. Without them I might not have a decent job now. They really are my inspiration. LOL I could take or leave most people but the creatures are where I find solace and a reason to keep at it.
OzzyS85 OzzyS85 9 minutes ago
Who's CaroGen? I know theres a whole new outfit coming in so names will here.
SPOM
PC retired PC retired 11 minutes ago
There will never be an independent field test as it cannot work. Don't forget that Holcomb admitted in court that there was never any guarantee that it would work.
ASRE
declaes declaes 12 minutes ago
Bubae has come to the point of no return...

He is addicted to posting the same misleading info over and over again on the GRST stock he does not own.

How ironic, addicted to a stock that helps addicted people.

😆

Please accept our he
GRST
rosemountbomber rosemountbomber 14 minutes ago
Got tied up all day and had no chance.
TLPH
DR_rugby DR_rugby 17 minutes ago
What if

They are contractually obligated to buy the tickets at any price?

Potential buyers of shares when none are available

My opinion

GLTA
GME
Hi_Lo Hi_Lo 21 minutes ago
But you spotted GVSI early and were telling everyone about how bad it was and it still went to .05.

That won't happen here.

The regulatory problems and malfeasance concerning GVSI was spotted while GVSI was in expert market in the middle of Canadian pumpers hyping that
GVSI
RKT989 RKT989 23 minutes ago
OK then you explain it...Just one credible explanation
ERHE
PokerStar PokerStar 23 minutes ago
My bet is that the selling fever breaks tomorrow afternoon and we close in the $3.25 area. I know it's a Friday but usually when you least expect it, that's when this ticker surprises us.


PokerStar
GMGI
carlson carlson 24 minutes ago
Look at the 5yr CHART. MSFT will keep on running NORTH!!!! MARK IT.
MSFT
The Night Stalker The Night Stalker 26 minutes ago
nice
PPCB
declaes declaes 28 minutes ago
So now you are invested in GRST too...

Welcome loanshark007. 👍🏼

😄
GRST
PokerStar PokerStar 29 minutes ago
We should have never fallen back to these levels... period! I expected profit taking to take us to low $5s, maybe as low as $4.50 at worst. I know we'll move back up in time, but this is just crazy. Added a few more under $2.90 today.


PokerStar
GMGI
The Night Stalker The Night Stalker 29 minutes ago
clean
ECGI
The Night Stalker The Night Stalker 31 minutes ago
need 001 break
CAVR
Market Makers Exist Market Makers Exist 32 minutes ago
But you spotted GVSI early and were telling everyone about how bad it was and it still went to .05.

It's a good sign for CIVX.
CIVX GVSI

Your Recent History

NASDAQ
CLRCU
ClimateRock
LATK
PAXUSDT
Pax Dollar
BIT
P1TTM6
NLBNPIT1TTM6 20240621 48
LSE
CCPL
USOTC
FTBGF
Bidstack (GM)
TG
3ISA
BlackRock Institutional ...
FX
PENUSD
PEN vs US Dollar
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved