SPDR Galaxy Hedged Digit... Quote - HECO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
SPDR Galaxy Hedged Digital Asset Ecosystem ETF (HECO) Share Price

SPDR Galaxy Hedged Digital Asset Ecosystem ETF (HECO)

27.39

-1.76

(-6.04%)

Closed March 06 3:00PM

Delayed by 15 minutes

27.39

0.00

( 0.00% )

Pre Market: 3:09AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

27.39

Bid

10.96

Ask

43.55

Volume

-

0.00 Day's Range 0.00

24.83 52 Week Range 40.49

Previous Close

27.39

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

826

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.29	-4.49790794979	28.68	29.811	27.33	336	28.38738349	SP
4	-8.46	-23.5983263598	35.85	36.75	27.33	1147	30.56031097	SP
12	-10.6	-27.9020794946	37.99	40.49	27.33	826	32.75738663	SP
26	2.45	9.8235765838	24.94	40.49	24.83	625	33.93099358	SP
52	2.45	9.8235765838	24.94	40.49	24.83	625	33.93099358	SP
156	2.45	9.8235765838	24.94	40.49	24.83	625	33.93099358	SP
260	2.45	9.8235765838	24.94	40.49	24.83	625	33.93099358	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XMF.AM Split Corp	$ 0.75 (36.36%)	1,000
NCFNorthcliff Resources Ltd	$ 0.045 (28.57%)	7.37k
RTGRTG Mining Inc	$ 0.025 (25.00%)	210.7k
AVCNAvicanna Inc	$ 0.345 (23.21%)	1M
LCFSTidewater Renewables Ltd	$ 2.25 (18.42%)	94.8k
BNGBengal Energy Ltd	$ 0.01 (-33.33%)	6.5k
FLNTFlint Corporation	$ 0.025 (-16.67%)	86k
AREAecon Group Inc	$ 18.68 (-16.12%)	1.52M
AVLAvalon Advanced Materials Inc	$ 0.03 (-14.29%)	562.55k
IVQInvesque Inc	$ 0.165 (-10.81%)	33.3k
CNQCanadian Natural Resources Ltd	$ 39.94 (1.34%)	38.07M
SUSuncor Energy Inc	$ 49.73 (1.00%)	17.57M
MFCManulife Financial Corporation	$ 42.02 (-2.30%)	12.13M
CVECenovus Energy Inc	$ 18.13 (2.37%)	8.4M
ENBEnbridge Inc	$ 59.51 (-2.46%)	8.02M

Mark

Mark 2 minutes ago

$ICON .16 lets see if it’s the next $SUNE or $AGMH and runs to .30-.35 range

SkeBallLarry

SkeBallLarry 3 minutes ago

UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM

SkeBallLarry

SkeBallLarry 3 minutes ago

UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM

SkeBallLarry

SkeBallLarry 4 minutes ago

UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM

Peter J

Peter J 4 minutes ago

You can keep posting lies and BS. I'll still be here.Of course you will be, otherwise it wouldn't be an obsession... 🤣

I make perfectly sense, like always. Just ask people in your inner circle... or Kingpin.

SkeBallLarry

SkeBallLarry 5 minutes ago

UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM

SkeBallLarry

SkeBallLarry 5 minutes ago

" LOL .. !!! . Good morning, K2 " .. !!

SkeBallLarry

SkeBallLarry 6 minutes ago

UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM

ksquared

ksquared 8 minutes ago

Poor, poor, pitiful Hunter...
https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH07.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

getmenews

getmenews 12 minutes ago

Fed’s Powell to enter crypto volatility mix

getmenews

getmenews 14 minutes ago

Trump already signed the MEMO, Now what?

fink

fink 15 minutes ago

We got shares from the top to bottom by now.
It's all the same to me.
I got enough.
It's very hard to average up.

carvajal

carvajal 18 minutes ago

I remember someone mentioning how overstock issued a dividend to expose all the short sellers and how HMBL could follow the same playbook. This deal with buru seems like it will either confirm or disprove that theory, slowly but surely.

SkeBallLarry

SkeBallLarry 19 minutes ago

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 19 minutes ago

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 20 minutes ago

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 20 minutes ago

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 20 minutes ago

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 25 minutes ago

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 26 minutes ago

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

Diamondhands45

Diamondhands45 26 minutes ago

He seems to have such disdain for shareholders which doesn't seem appropriate for a CEO
Of a public company.

Most of us have been in for years and the stock is down 99.9% from highs with $15,000,000 in loss of value to shareholders. And he is mad at us because we are upset?

SkeBallLarry

SkeBallLarry 27 minutes ago

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 27 minutes ago

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 28 minutes ago

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

floridaboy

floridaboy 29 minutes ago

Friday, OTC impatience test upcoming...

SPDR Galaxy Hedged Digit...

AUVERGNE RHONE 2.515% 30...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions