ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
30.6203
-1.85
(-5.70%)
Closed February 08 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.6203
Bid
32.4699
Ask
32.4699
Volume
-
30.4126 Day's Range 33.6181
0.00 52 Week Range 0.00
Previous Close
32.4699
Open
32.442
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AVL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.01
(100.00%)
46.6k
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
RTGRTG Mining Inc
$ 0.03
(20.00%)
86k
WLLWWillow Biosciences Inc
$ 0.03
(20.00%)
2.4k
AMCArizona Metals Corp
$ 1.51
(17.05%)
845.01k
ELEFSilver Elephant Mining Corp
$ 0.185
(-33.93%)
111.64k
WEEDCanopy Growth Corporation
$ 2.90
(-27.32%)
4.89M
XLYAuxly Cannabis Group Inc
$ 0.055
(-15.38%)
6.8M
MUXMcEwen Mining Inc
$ 10.54
(-15.00%)
249.71k
GRCGold Springs Resource Corp
$ 0.06
(-14.29%)
60k
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
MFCManulife Financial Corporation
$ 43.06
(0.35%)
10.83M
ENBEnbridge Inc
$ 63.52
(0.17%)
10.13M
GLOGlobal Atomic Corporation
$ 0.47
(-11.32%)
9.24M
SUSuncor Energy Inc
$ 55.35
(0.65%)
9.02M

Discussion

View Full Feed
Wingsjr Wingsjr 4 minutes ago
So if only the 1% got a tax cut, why will all of our taxes go up if the 45 tax cuts expire? How did we have so much more money under 45 than JB? Don’t know what it takes to be in the 1% but since 47 was elected, he has made me 1.9 million in our profit. I hold XRP, FNMA and FMCC. I am a multi millio
FMCC
dinogreeves dinogreeves 4 minutes ago
Hey bud, this is what you need to do, go to Yahoo message board for SMCI and read some the posts there and draw your own conclusion and use some common sense. Usually on that board there are constant messages, sometimes to the tune of 300 viewing, SMCI is one hot ticker. Here is one post from ther
SMCI
doc2016 doc2016 6 minutes ago
imagine the startrek dr mccoy tricorder you could have with sensor and a quantum charged ion device.

given zuckerberg is now saying smart glasses and maybe your smart device in your pocket might be the new way we interact with our environment?
but to get the quantum computer
IONQ
arizona1 arizona1 6 minutes ago
Egypt stepped in offering to rebuild Gaza.

Egypt gets the second most foreign aid money from us. Are you really this stupid? Egypt is a very poor country.

While not considered one of the poorest countries globally, Egypt is classified as a lower-middle-income country,
JJ8 JJ8 6 minutes ago
Just look at the dysfunctional leadership that is totally incompatible for bringing nations together of the world for the good of all it is dealing in trivial pursuits and knocking down standing and reputation of the USA. This is the worst that I have seen in my lifetime. Terrible times.
NVDA
wiwineguy wiwineguy 7 minutes ago
This thing takeover candidate in a couple years
PTLO
gutedogg gutedogg 8 minutes ago
Yessss Sprycel was all in back then lol what happened to him so glad we held out 524 club
TGLO
gutedogg gutedogg 9 minutes ago
Yessss Sprycel was all in back then lol what happened to him so glad we held out 524 club
TGLO
janice shell janice shell 9 minutes ago
Yes. I'm pretty sure about three-quarters of people who preach the virtues of crispy chicken skin end up with the same rubbery stuff we get.

Or they grill it and burn it. I don't have a grill, so I can't experiment with that.
MrMike241 MrMike241 11 minutes ago
Definitely skinless.
JohnnyMakeBucks JohnnyMakeBucks 12 minutes ago
It’s not radio silence. It’s people expecting a pr every week. Then when one comes out the stock gets slammed. I wouldn’t put anything either.
IDVV
Ayock Ayock 14 minutes ago
If you’re a Trump supporter and you see me mocking Trump supporters, let’s be clear—I am talking about you specifically, and yes, I do hope you’re offended. Because you’re an idiot, and you’re actively making this country worse.
brianslate brianslate 14 minutes ago
Well Said!!!! GLTA and looking forward to Monday.
AIAD
Guzzi62 Guzzi62 16 minutes ago
Nope, they are not, not even close.

How many employees? 20?, many in their senior years.

It will take billions of $ getting into the markets & running more trials and lots of fresh young people willing to work many hours every day and not old people sitting in a rocking
NWBO
govprs govprs 19 minutes ago
Man I'm sorry.  Wish you good health 
GALT
carvajal carvajal 19 minutes ago
Thanks, really appreciate the info! Can't reply to dm's bc i'm using ihubs free version.
HMBL
govprs govprs 22 minutes ago
Yep fools believe in garr and fools day lol 
CUBT
layton layton 23 minutes ago
If only the SEC can get to Ron Lowenthal, Alan Santini....They out of reach in South Africa.
GNCP
unlimitedgains4 unlimitedgains4 25 minutes ago
Tzero is a solid platform ps check dm :)
HMBL
dinogreeves dinogreeves 26 minutes ago
This all you need to know, just hope that there are no discrepancy in the audit report, not that there will be sell on the news, who cares people sell on the news, long term horizon is all that matters.

" tell me that Blackrock bought 1.6 billions without having come to the conclusion
SMCI
janice shell janice shell 26 minutes ago
That is very local cooling, and follows on a number of very warm winters. We didn't have any snow for three years in a row, and not much the year before that.

Right now, it is NOT snowing, despite what Weather.com says. Looks like freezing rain. Which is way worse.
Dingbatt Dingbatt 26 minutes ago
Fish
Thankyou I just read the whole thing
The expert board is connected to 9000 wheels in motion through the DTCC you have to be a participant to get into the system Depository Trust I believe bar none is the most powerful entity a corporation in the world its assets dwarf ythe total
GNCP
JusDePomme JusDePomme 27 minutes ago
I will watch the show tomorrow! We shall see how they demonstrate to the world about their technology
AFFU