
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.00 | 6.30 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 4.00 | 5.20 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 3.60 | 3.70 | 3.61 | 3.65 | 0.00 | 0.00 % | 0 | 130 | - |
4.00 | 2.50 | 2.75 | 2.98 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.75 | 1.75 | 1.78 | 1.25 | 0.00 | 0.00 % | 0 | 233 | - |
6.00 | 0.45 | 0.75 | 0.65 | 0.60 | 0.00 | 0.00 % | 0 | 1,046 | - |
7.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 108 | 42,437 | 3/07/2025 |
8.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,539 | - |
9.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 52 | - |
10.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 202 | - |
11.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 40 | - |
5.00 | 0.07 | 0.55 | 0.07 | 0.31 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 60 | - |
7.00 | 0.35 | 0.45 | 0.39 | 0.40 | 0.00 | 0.00 % | 0 | 1,181 | - |
8.00 | 0.40 | 1.40 | 1.45 | 0.90 | 0.00 | 0.00 % | 2 | 2 | 3/07/2025 |
9.00 | 1.40 | 3.30 | 2.31 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.45 | 3.50 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.20 | 4.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions