ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cp High Yield Trend Etf

Cp High Yield Trend Etf (HYTR)

21.81
0.05
(0.23%)
Closed January 05 3:00PM
21.8069
0.0169
(0.08%)
After Hours: 6:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.81
Bid
-
Ask
-
Volume
16,630
21.77 Day's Range 21.82
21.6315 52 Week Range 22.25
Previous Close
21.76
Open
21.77
Last Trade
191
@
21.81
Last Trade Time
Average Volume (3m)
83,895
Financial Volume
US$ 362,622
VWAP
21.8053

HYTR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.120.55325034578121.6921.80689921.671938321.72354638SP
4-0.36-1.6238159675222.1722.2521.631519844621.70019629SP
12-0.1101-0.5022787304821.920122.2521.63158389521.70927154SP
26-0.1101-0.5022787304821.920122.2521.63158389521.70927154SP
52-0.1101-0.5022787304821.920122.2521.63158389521.70927154SP
156-0.1101-0.5022787304821.920122.2521.63158389521.70927154SP
260-0.1101-0.5022787304821.920122.2521.63158389521.70927154SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
17.1k
CSCICOSCIENS Biopharma Inc
$ 4.80
(22.14%)
11.2k
DII.BDorel Industries Inc
$ 4.88
(20.49%)
33.64k
ORVOrvana Minerals Corp
$ 0.28
(16.67%)
104.72k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
671k
FLNTFlint Corporation
$ 0.025
(-16.67%)
17k
RTGRTG Mining Inc
$ 0.03
(-14.29%)
544.49k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.15
(-11.76%)
541.46k
EXROExro Technologies Inc
$ 0.13
(-10.34%)
676.19k
ASTLAlgoma Steel Group Inc
$ 12.92
(-7.58%)
196.97k
TDToronto Dominion Bank
$ 77.79
(1.69%)
17.95M
VRNVeren Inc
$ 7.48
(-1.32%)
6.26M
CNQCanadian Natural Resources Ltd
$ 45.61
(0.95%)
4.64M
ACAir Canada
$ 22.31
(-0.13%)
3.84M
BBBlackBerry Limited
$ 5.34
(-3.09%)
3.79M

Discussion

View Full Feed
Humbert Humbert 3 minutes ago
Everyone can sleep soundly knowing that the annual report will be audited, and the transfer of control (along with the name change) is underway. There is ZERO to worry about here.
BNCM
splintered sunlight splintered sunlight 3 minutes ago
Excellent

Thank You
KRTL
Top Penny Top Penny 4 minutes ago
Kim Halvorson Owner of more than 5% Marysville,
Washington

https://www.linkedin.com/in/kimhalvorson/
PSRU
Golden Cross Golden Cross 4 minutes ago
Uptrend underway...
HMBL
BDEZ BDEZ 5 minutes ago
Likewise my friend....

WCVC
StayHumble StayHumble 6 minutes ago
Long Story Short💹 Andrew's Cooked, Kramers Left Right?💹wow!💹

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/thriller-mj.gif
DBMM
joyceschoice joyceschoice 7 minutes ago
Angel - Stop telling me what to post. Isn't that a personal attack? I'm not so thin skinned. I don't know.

https://www.youtube.com/watch?v=TpvF7Qq9svk
LEHNQ
LakeshoreLeo1953 LakeshoreLeo1953 8 minutes ago
In OH SO MANY WAYS that your is NOT.
AVXL
LakeshoreLeo1953 LakeshoreLeo1953 8 minutes ago
In OH SO MANY WAYS that your’s is NOT.
AVXL
StayHumble StayHumble 8 minutes ago
💹per $UBQU INSIDERS 💹Innovative Outcomes $5M Revenue+💹Growing💹 wow


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr%5Efdb38bc2a31401818076d24ebd15810712ed196d%
UBQU
waterchaser waterchaser 8 minutes ago
Hmmmm,

SEC investigations uncovered scenarios in which public companies hired promoters or communications firms to generate publicity for their stocks, and the firms subsequently hired writers to publish articles that did not publicly disclose the payments from the companies.
HIRU
bas2020 bas2020 11 minutes ago
If you believe that 5/10/22 was mishandled by NWBO then you are either woefully naïve or hugely complicit in the coordinated short attack on the company, by the co-conspirators, complete with lies and a pre-written hit piece by the hired gun, Fraudstein. It was totally fabricated and criminal!
NWBO
lodas lodas 12 minutes ago
The judge stayed her ruling pending the outcome of the GSA settlement, then subsequently removed her ruling from the docket... WMI did not get anything from that DC court case for RICO damages... read the documents ron........post the court docket and ruling by the judge that says WMI won any money.
COOP
Vexari Vexari 13 minutes ago
Almost scripted

Although

Athletes

Don't make good actors

For the most part
Vexari Vexari 15 minutes ago
With starting lineups out

Fresh start

Into playoffs

How fresh

Time will tell
Golden Cross Golden Cross 16 minutes ago
Strong accumulation here
HADV
mascale mascale 16 minutes ago
Based on publicly available information, there appear to be no significant complaints directly regarding the "competent person" who provided the JORC report for Murrays Reward; (Google Global)
HIRU
yerboss yerboss 17 minutes ago
Green Hydrogen Technology Company Pre-IPO Reg D Coming. $20M Market cap (pre-money). S-1 Filed.
www.baronypower.com
doc2016 doc2016 17 minutes ago
tractor beam/tweezers of em fields? light is both particle and wavelength ...

specific wavelength allows the passage/transmission of quantum data in ordinary silicon fiber without doping?
NVDA
TN Trash TN Trash 17 minutes ago
Along....bite my chopstick.
FNMA
yerboss yerboss 17 minutes ago
Green Hydrogen Technology Company Pre-IPO Reg D Coming. $20M Market cap (pre-money). S-1 Filed.
www.baronypower.com
dstock07734 dstock07734 18 minutes ago
Horse,

I once felt confused why an Amazon transport manager on linkedin liked the posts from Oncovir. Your mentioning about carrier such as Fedex suddenly made me realize why Amazon transport sector could have connection with Oncovir.

Thank you.
NWBO
PrivateEquity PrivateEquity 20 minutes ago
Too bad the Artizen thing didn't work. They were real commercial growers, but the 280E tax provisions were too much to overcome.
I am glad to see that huge tax liability off the books of PVSP. I hear there is a movement to bring new life.
PVSP

Your Recent History

Delayed Upgrade Clock