ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kimco Realty Corporation

Kimco Realty Corporation (KIC)

20.40
-0.400001
(-1.92%)
Closed February 20 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
20.40
Bid
20.40
Ask
20.60
Volume
290
20.40 Day's Range 20.40
16.50 52 Week Range 24.60
Previous Close
20.80
Open
20.40
Last Trade
25
@
20.399999
Last Trade Time
Average Volume (3m)
276
Financial Volume
-
VWAP
-

KIC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.400001-1.9230817307720.82120.399999114820.6DE
4-1-4.6728974146221.3999992220.39999930120.97603097DE
12-4.200001-17.073174796724.624.620.39999927621.93951959DE
260.1999990.99009405940620.224.620.237121.61002007DE
522.19999912.087906593418.224.616.531120.60248432DE
1562.89999916.571422857117.524.615.626920.37082717DE
2602.89999916.571422857117.524.615.626920.37082717DE

KIC - Frequently Asked Questions (FAQ)

What is the current Kimco Realty share price?
The current share price of Kimco Realty is 20.40 €
What is the 1 year trading range for Kimco Realty share price?
Kimco Realty has traded in the range of 16.50 € to 24.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K1SNKlondike Silver Corporation
0.0265 €
(130.43%)
147k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
217
1FGFibroGen Inc
0.7968 €
(46.90%)
49.72k
K8DWellfield Technologies Inc
0.0176 €
(46.67%)
940.27k
HOOHerbalife Ltd
7.826 €
(45.03%)
26.89k
CNWCodon AG
0.015 €
(-45.45%)
5.28k
CFJACeres Power Holdings Plc
0.9855 €
(-38.14%)
465.04k
8EMEditas Medicine Inc
1.967 €
(-35.82%)
54.07k
06MAMaterialise Nv
5.75 €
(-35.03%)
18.18k
FEXFerrexpo PLC
0.79 €
(-34.17%)
1.38M
VAR1Varta AG
1.85 €
(23.33%)
8.98M
D7GNel ASA
0.2099 €
(-1.69%)
3.65M
3CPXiaomi Corporation
6.22 €
(0.31%)
3.11M
34Q0Quantum eMotion Inc
0.595 €
(21.93%)
2.29M
RQ0DWave Quantum Inc
7.07 €
(12.51%)
2.19M

Discussion

View Full Feed
Techroemancer Techroemancer 1 minute ago
The chemical was made in the US by US researchers/scientists. The technology/chemical formula was sent to China for development.
MGON
Trum Trum 1 minute ago
Yeah it is just one of those penny subbers...with a story to tell and billions of shares to sell. the story is not over thought as predicted they will be trying to 'get right' with the SEC...until that happens the SEC will hold that decades old mining claim at $0.00 valuation. but you don't nee
RITE
ScottishTexan ScottishTexan 1 minute ago
Or if it's a real company then they will deliver. I like the ones who don't say much and actually deliver versus the ones who say a lot and dump shares, unfortunately the latter is much more common these days.
EEGI
glenn1919 glenn1919 2 minutes ago
SLRN.....HOLO.....UPC.................................................................a/h
HOLO SLRN
glenn1919 glenn1919 2 minutes ago
MULN..........................................................................................massivevolumeforthispos........................................................a/h
MULN
DiscoverGold DiscoverGold 3 minutes ago
Buying at $TSLA close and selling at the next day’s open outperformed intraday gains by 19x over the past 10 years of data...
By: Cheddar Flow | February 20, 2025

• This is insane.

Buying at $TSLA close and selling at the next day’s open outperformed intrada
TSLA
EnchantedTitan62 EnchantedTitan62 3 minutes ago
Thank you kindly, much appreciated. 🍷
NVDA
dennisdave dennisdave 3 minutes ago
But your 4-6 weeks after Feb CHM brings us to late March or early April
I have always said that it is my personal guess and opinion that there will be a Feb CHM meeting for DCVAXL but since the news I received yesterday I think differently. I now concluded as what I said here https://investo
NWBO
Chrism0000 Chrism0000 3 minutes ago
TRUMP!!!! Needs to jail these low life p of sh!!
HMBL
JohnnyRotton JohnnyRotton 4 minutes ago
I guess that comes to 25k per ton in revenue, if they have 100 tons at the mill it could be 2.5 mil. Not bad, but won't know till confirmed in writing via pr or filing. Good potential but miners often fudge.

Why give up 20 pct of mill if you knew this. Lots of questions.
NBRI
Greedy G Greedy G 4 minutes ago
~right on! 
CELH
ducktor ducktor 4 minutes ago
In LAHO we all received a check from the company whatever was your balance in that day day of the halt.it was a miracle that the company paid the shareholders it was the first time that I know of.
TWOH
ITYS ITYS 4 minutes ago
Here's the google link to ECO FIRE BREAK
https://www.prnewswire.com/news-releases/eco-building-products-launches-new-fire-break-product-offering-167527875.html

LOOK familiar ? Guess what its made of...yep TPC --tri potassium citrate
GEVI
Peter J Peter J 5 minutes ago
I think it's very clear that you guys are fos.
I have no idea what you are talking about.
Do you think there are gullible potential ERHC investors on a Expert Market OTC chatboard?

Do you think the shareprice will go up if you stop posting here?

YES or NO
ERHE
DiscoverGold DiscoverGold 5 minutes ago
$BABA had the most bullish flow today...
By: Cheddar Flow | February 20, 2025

• $PLTR had the most bearish flow today by far

It even surpassed $NVDA in net premium.

pbs.twimg.com/media/GkQeWGsW8AAfWoR?format=jpg&name=4096x4096
BABA NVDA PLTR
skitahoe skitahoe 5 minutes ago
Are we really bidding stock at 5 decimal places? I see they're listing the close at $.25384. I don't believe I can set a limit order to buy, or sell, at more than 4 digit places. I could be wrong, but if not, why do we see 5 digit quotes.

I frankly hate to think that computers are
NWBO
shiftyshoes shiftyshoes 5 minutes ago
Here's what I wrote and use as you wish. Maybe someone here has something better or can come up with one.

Washington Mutual (WAMU)

Please look into the WAMU seizure and bankruptcy saga from 2008 that is still ongoing at the FDIC. In our “cruel and unusual settlement”,
COOP
Countmein Countmein 5 minutes ago
Closed @ 29.84 on 1,312,199 volume

Count
HOMB
EnchantedTitan62 EnchantedTitan62 5 minutes ago
As someone who started buying in the $5.25 oz range 30 yrs ago my heirs will be thrilled as I have a few ounces (🤓)..
A51Rob A51Rob 6 minutes ago
News is out
VGTL
katiesdad7 katiesdad7 6 minutes ago
I'm sorry to say that I was wrong in predicting an update this week. Now it's anybody's guess. 
CBRF
WooptdooU WooptdooU 6 minutes ago
I guess I should say jagoff...eom
LWLG
dinogreeves dinogreeves 7 minutes ago
https://www.forbes.com/sites/greatspeculations/2025/02/20/smci-stock-to-2x/
SMCI
WooptdooU WooptdooU 7 minutes ago
I'll take that bet dikhead...you're a punk ole jackoff...pgh talk
LWLG
dreamaker56 dreamaker56 7 minutes ago
It's the Transfer Agent that updates those numbers not the company.
BLEG

Your Recent History

Delayed Upgrade Clock