ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.413
Bid
9.394
Ask
9.454
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
9.413
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ROE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
halldorson halldorson 1 minute ago
I have been here since ADMD and hold several million shares - I am not a short seller at all and have even purchased and hold shares directly from the company from back in the day. This is a great company - great product in development and even a better product once it reaches the market. Often time
RDGL
TrendTrade2016 TrendTrade2016 2 minutes ago
RGTI BREAKING 17.00
RGTI
GREGG THE GREEK GREGG THE GREEK 2 minutes ago
Good morning !!!


Grabbed some CNEY last couple of days. Another one which looks like a nice pop should come our way.
CNEY
Golden Cross Golden Cross 3 minutes ago
$LITM 🎸 Rocking Early in the PM
LITM
Golden Cross Golden Cross 3 minutes ago
$LITM 🎸 Rocking Early in the PM
LITM
thistraderknowsall thistraderknowsall 6 minutes ago
ETH WOW Amazing!! BTC recovery to $100k was just out!!!!! And pro GRAVITY G to $1+ pSar.macd interesting developments!!
Enjoy!!
ETHUSD
weedtrader420 weedtrader420 6 minutes ago
☝️👔☝️
XRPUSD
thistraderknowsall thistraderknowsall 8 minutes ago
BTC Nice bounce up!!!! Also get GRAVITY G Great AI developments, it's going exponentially to $2 per news out!
BTCUSD
thistraderknowsall thistraderknowsall 9 minutes ago
#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!
TrendTrade2016 TrendTrade2016 13 minutes ago
QSI MONTHLY SAR FLIPPING AT 2.76
QSI
thistraderknowsall thistraderknowsall 14 minutes ago
#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!
thistraderknowsall thistraderknowsall 14 minutes ago
#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!
thistraderknowsall thistraderknowsall 15 minutes ago
#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!
TrendTrade2016 TrendTrade2016 17 minutes ago
QSI READY TO BREAK 3 BUCKS
QSI
TrendTrade2016 TrendTrade2016 19 minutes ago
QS GAPPING HARD
QS
PROPHET-of-PROFITS PROPHET-of-PROFITS 22 minutes ago
Perfect time for Telvantis to gain otciq access. See some filings uploaded and pk
RDAR
ElectricMountain53 ElectricMountain53 24 minutes ago
The so called industry experts here try to toss and turn their "knowledge" but in the meanwhile POET would have been the better investment so far, despite the lack of institutional ownership.. which obviously means nothing without revenue.
LWLG
TrendTrade2016 TrendTrade2016 26 minutes ago
RZLV BLOWING UP IN PRE
RZLV
TrendTrade2016 TrendTrade2016 27 minutes ago
RZLV HERES THE 5 BUCKS...MONSTER
RZLV
knrorrel knrorrel 27 minutes ago
$WIMI moving hard today and $QNCCF too
imho


$QNCCF (only 0.70) has been rising for two days and more and higher than all other Quantum stocks and this stock wants to see the dollar
🔥🔥🔥🔥🔥
and yesterday the next Quantu
QNCCF WIMI
TrendTrade2016 TrendTrade2016 31 minutes ago
RVSN 1.20 BID SUPPORT
RVSN
TrendTrade2016 TrendTrade2016 32 minutes ago
ONDS BREAKING 3 BUCKS MONSTER DRONE PLAY
ONDS
TrendTrade2016 TrendTrade2016 34 minutes ago
RR GAPPING UP READY FOR TARGET
RR
TrendTrade2016 TrendTrade2016 36 minutes ago
ONDS BLOWING UP IN PRE
ONDS

Your Recent History

Delayed Upgrade Clock