ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares MSCI USA ESG Screened UCITS ETF

iShares MSCI USA ESG Screened UCITS ETF (SGAS)

10.32
0.00
( 0.00% )
Updated: 14:51:41
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.32
Bid
10.318
Ask
10.346
Volume
6,138
10.32 Day's Range 10.386
0.00 52 Week Range 0.00
Previous Close
10.32
Open
10.37
Last Trade
3700
@
10.32
Last Trade Time
12:07:34
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SGAS Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
223.2k
SFDNXT Energy Solutions Inc
$ 0.16
(18.52%)
118k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
DSVDiscovery Silver Corp
$ 1.02
(12.09%)
759.81k
SHLESource Energy Services Ltd
$ 10.51
(10.63%)
75.41k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
CFXCanfor Pulp Products Inc
$ 1.18
(-15.71%)
67.71k
AEZSAeterna Zentaris Inc
$ 6.98
(-12.75%)
10.75k
ETEvertz Technologies Ltd
$ 13.46
(-12.26%)
112.58k
FTUUS Financial 15 Split Corp
$ 0.325
(-12.16%)
2.5k
CNQCanadian Natural Resources Ltd
$ 47.93
(1.48%)
8.56M
ATHAthabasca Oil Corporation
$ 4.93
(-0.40%)
3.54M
POWPower Corp of Canada
$ 37.51
(-0.87%)
3.51M
HHydro One Limited
$ 38.58
(-0.31%)
3.13M
NANational Bank of Canada
$ 107.05
(0.11%)
2.89M

Discussion

View Full Feed
ProfitChaser ProfitChaser 2 minutes ago
Nice to see it trying to move. Been awhile. I been patiently waiting. LOL
luckydude777 luckydude777 2 minutes ago
NCPL .12+
NCPL
Mark Mark 2 minutes ago
$NCPL .12 break
NCPL
Rainer Rainer 2 minutes ago
strange... I wonder if this ever goes back to pink current
TGHI
CommodityCoverage CommodityCoverage 2 minutes ago
In joining Kitco Mining at The Mining Investment Event of the North, West Red Lake Gold's (WRLG.v WRLGF) VP if Investor Relations, Gwen Preston, detailed the Madsen Mine Restart plan, emphasizing that "a huge amount of this mine is already built": https://www.kitco.com/news/article/2024-06-19/huge-a
Rodney5 Rodney5 2 minutes ago
Most likely having brain cramps in the process. I have to agree with you on this one lady.
FNMA
MightyX MightyX 2 minutes ago
5% disclosure-requirement only requires min. 21 traders to avoid.
TPTW
sloppyjones sloppyjones 2 minutes ago
Here we go. 1000 likes with 64k followers regarding the July 6th fight.

Just a matter of time if they keep booking these fights and events. Curious minds will want to know what VuMe is.

Then they will see Roy tied to it rocking VuMe swag and eventually more fighters w
TPTW
Carjockey2 Carjockey2 2 minutes ago
Nobody's holding this stock at this point most sold yesterday much higher and certainly nobody waited for .0119 to sell!!!!!!!

And nobody bought .0152s today..well..lol

Everybody had their chance at .0152s
FSRNQ
Twilson Twilson 2 minutes ago
after NVDA's 10 point drop from this morning I did take a small 06/28 140 call position.
NVDA
Golden Cross Golden Cross 3 minutes ago
Squeeeeeze time
NCPL
gawti88 gawti88 3 minutes ago
Algo volume, flipping shares back and forth... you new to otc?
CEOS
WooptdooU WooptdooU 3 minutes ago
Remember, They keep issuing NEW GRIFT SHARES. It's the GRIFTING LEBBY FAMILY way...Bald (his word) and notforlong(s) (my word).
LWLG
Astro26 Astro26 3 minutes ago
Carry his water while you wear your blinders.
APRU
IhidfromtheX IhidfromtheX 3 minutes ago
Cop out...
AVXL
plinter1 plinter1 3 minutes ago
I welcome his input. I'm terrible at reading or understanding technicals
RDGL
Menace212 Menace212 3 minutes ago
I’m out completely been a fun ride guys!

Glta!

Hope it goes up more for u all holding!

Peace till next time, we met on a different board!!!
TKMO
MightyX MightyX 3 minutes ago
I got y’all pegged, no doubt
TPTW
papaphilip papaphilip 3 minutes ago
I think we all know what your saying... try the make the play when the opportunity arises, like maybe could be done with Nvidia. But it seems Hong thinks long term and wants the whole ball of wax, the full nine yards, the whole shebang, etc. His company has been screwed and he wants to even the s
NLST
OzzyS85 OzzyS85 4 minutes ago
We should start seeing changes on Otc market place. New directors and Company address/phone changes. Once that happens with this low float we can watch the chase begin. Good times ahead. Eagerly waiting first reveal of new company. Bet its multi millions in revenue.
SPOM
vein vein 4 minutes ago
The shorts have plenty of time . It is going to be crickets here coir some time
LWLG
100lbStriper 100lbStriper 4 minutes ago
oh wo are we..........tictictic......lol
NLST
236T568 236T568 4 minutes ago
Go, baby, Go!

US signals that it has expanded policy to allow Ukraine to counterstrike into Russia

https://www.cnn.com/2024/06/20/politics/us-policy-ukraine-counterstrike-russia/index.html
Willy Willy 4 minutes ago
She is definitely a basket case. Can't remember if she ever told the truth about anything. She a 1st class BS artist.
QEDN

Your Recent History

Delayed Upgrade Clock