ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vitrolife AB

Vitrolife AB (VTFN)

19.13
0.07
( 0.37% )
Updated: 11:49:05
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
19.13
Bid
19.22
Ask
19.40
Volume
254
18.87 Day's Range 19.35
13.72 52 Week Range 24.18
Previous Close
19.06
Open
18.87
Last Trade
203
@
19.13
Last Trade Time
09:21:22
Average Volume (3m)
1,852
Financial Volume
-
VWAP
-

VTFN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.045.749032614718.0919.3518.0936318.63769814DE
40.422.2447888829518.7119.3517.32999925518.154684DE
12-1.15-5.6706114398420.2821.4417.329999185219.53882247DE
26-0.49-2.4974515800219.6224.1817.329999277321.20794407DE
523.8124.869451697115.3224.1813.72180721.06736322DE
1566.7254.149879129712.4124.1810.69147820.83394507DE
2606.7254.149879129712.4124.1810.69147820.83394507DE

VTFN - Frequently Asked Questions (FAQ)

What is the current Vitrolife AB share price?
The current share price of Vitrolife AB is 19.13 €
What is the 1 year trading range for Vitrolife AB share price?
Vitrolife AB has traded in the range of 13.72 € to 24.18 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
H9WHwa Ag
4.24 €
(90.99%)
43.7k
0PV2Moovly Media Inc
0.007 €
(55.56%)
650
N8TGenerative AI Solutions Corp
0.16 €
(39.13%)
11k
IFGAAtari SA
0.1635 €
(31.85%)
1.19M
VJ3Troy Minerals Inc
0.115 €
(30.68%)
287.93k
5MCLeap Therapeutics Inc
0.66 €
(-69.16%)
8.21k
WWTWater Ways Technologies Inc
0.002 €
(-60.00%)
180k
36GGBM Resources Limited
0.004 €
(-42.86%)
4.94k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-40.00%)
17k
LL3PanGenomic Health Inc
0.1401 €
(-36.23%)
161
D7GNel ASA
0.1994 €
(6.63%)
7.38M
3MWLivium Ltd
0.0088 €
(-12.00%)
2.17M
NVDNVIDIA Corp
120.16 €
(6.34%)
2.17M
3CPXiaomi Corporation
4.8365 €
(5.50%)
1.82M
IFGAAtari SA
0.1635 €
(31.85%)
1.19M

Discussion

View Full Feed
stockwhat stockwhat 11 seconds ago
Might be just consolidation until next leg up.  Remember just a few days ago we had over 100 million in volume!  
FOXO
getmoreshares getmoreshares 22 seconds ago
previous posts should stop the FALSE i nfo saying no permits
NBRI
surfkast surfkast 47 seconds ago
Come up with new material. Your show sucks. SMH. FWIW, even George admits that was a perfect storm. Note TSNP did not have SEC and FINRA issues like this one. SMH
GVSI
MattJames MattJames 54 seconds ago
https://www.globenewswire.com/news-release/2025/01/28/3016603/0/en/UAV-Corp-Revolutionizes-Surveillance-with-AI-Powered-Skyborne-en
UMAV
Jackxkr Jackxkr 1 minute ago
mgmt for shareholders has been just terrible, no other way to describe it. Even as low as the SP is would you recommend to anyone to buy this , I wouldn't.
NWBO
norisknorewards norisknorewards 1 minute ago
you guys also all over the yahoo board? sure as hell seems like it
NWBO
scotty3371 scotty3371 2 minutes ago
Stop. Linda is doing a great job and has left us with 28 pennies of equity, she will be up for ceo of the year in 2025.

P to the M
NWBO
timberwolf7 timberwolf7 2 minutes ago
All comes down to their MARKET CAP. Currently at $7 MIL.

And with 28 Mil shares outstanding, SP 23 cents?? Needing a $?

Maybe at the most a 1-5?

can't make float too small or it will be very volatile. Just have to hope
they don't sell shares but
TTOO
againstallodds againstallodds 2 minutes ago
BS PR and still no work done…
NBRI
getmoreshares getmoreshares 2 minutes ago
issued all necessary approvals for the commencement of full-scale production
NBRI
Trooperstocks Trooperstocks 2 minutes ago
$SGTM .07 +10.54% .09's back up and thin. #consolidation #bullish
SGTM
blackhawks blackhawks 2 minutes ago
Probably a misprint on 2018, but you will find the same pre-vax disparity in deaths because of Trump and his supporters disdain for masking and social distancing. As for the masks, before you go off on them, they are meant to prevent transmission as well as reduce the likelihood of infection of the
getmoreshares getmoreshares 3 minutes ago
United States Department of Labor, Mining Safety and Health Administration (“MSHA”) for the Western District has issued all necessary approvals for the commencement of full-scale production at the Company’s Mt. Vernon Gold Mine located in Sierra County, California.
NBRI
Stock_Barber Stock_Barber 3 minutes ago
looks like there are no sellers
You mean except for you and others that mostly falsely claim to have cashed out and are riding free shares!

Please, my sides are aching! 🤣

Slapping the ask is easy... the challenge is finding suckers to buy one's shares whe
DBMM
surfkast surfkast 3 minutes ago
More Pump and Dump material.

Additional Disclaimers and Disclosures: This is sponsored content. Hawk Point Media Group, LLC. (HPM) has been compensated, or expects to be, to produce and distribute digital content for SMX Ltd.

https://www.newswire.com/news/brazil-s-co
SMX
Monksdream Monksdream 3 minutes ago
STSS, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/1/28/mngpuIMG_4918.gif
STSS
LutherTiggs LutherTiggs 3 minutes ago
Wonder if anyone here will be in attendance? I don’t believe it’s available virtually.
LWLG
iclight iclight 3 minutes ago
And the other 600 million before that to finance Cognate. NWBO had enough money to complete the trial after Woodfords $90+ million cash infusion when OS was under 200 million.
NWBO
scotty3371 scotty3371 4 minutes ago
4 pennies from 5 year lows!
NWBO
Mark Mark 4 minutes ago
$OMGA .65
OMGA
infamous infamous 4 minutes ago
the stock is holding up surprisingly well! looks like there are no sellers and the next leg up could be huge IMO. oh wow
DBMM
ilovetech ilovetech 4 minutes ago
Just say it, there's no regulator. LP is sitting on the decision.
NWBO

Your Recent History

Delayed Upgrade Clock