ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xtrackers II Target Maturity Sept 2034 EUR Corporate Bond UCITS

Xtrackers II Target Maturity Sept 2034 EUR Corporate Bond UCITS (XB34)

34.324
-0.0445
(-0.13%)
Closed December 24 3:00PM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
34.324
Bid
34.1625
Ask
34.4855
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
34.3685
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XB34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.02
(100.00%)
933.54k
PAYPayfare Inc
$ 3.80
(80.09%)
3.39M
DIAMStar Diamond Corporation
$ 0.02
(33.33%)
1.58M
GVCGlacier Media Inc
$ 0.185
(23.33%)
6.25k
GRCGold Springs Resource Corp
$ 0.065
(18.18%)
5k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
248.47k
NCFNorthcliff Resources Ltd
$ 0.025
(-16.67%)
1.87k
RAY.BStingray Group Inc
$ 6.50
(-16.56%)
700
APSAptose Biosciences Inc
$ 0.355
(-15.48%)
154.38k
PPTAPerpetua Resources Corp
$ 15.31
(-14.18%)
134.81k
CNQCanadian Natural Resources Ltd
$ 43.18
(1.60%)
14.6M
SUSuncor Energy Inc
$ 50.36
(1.53%)
12.66M
POWPower Corp of Canada
$ 45.55
(1.00%)
12.5M
TRPTC Energy Corporation
$ 66.38
(0.90%)
12.14M
BBBlackBerry Limited
$ 5.43
(3.04%)
6.44M

Discussion

View Full Feed
knrorrel knrorrel 6 minutes ago
$DRCT 🔥🔥🔥

DRCT
chicks0123 chicks0123 8 minutes ago
Good morning CLNVERS 
CLNV
MagnetLover MagnetLover 10 minutes ago
But why would that be easier to attempt a merger (which wasn't easy since it subsequently failed) rather than sell/license QREE his patents against additional shares? He already had sizable positions in QREE.

Happy holidays everyone!
QREE
StockItOut StockItOut 12 minutes ago
You know if Xeriant wins its case this stock is going to fly"***"
XERI
Buellersback Buellersback 17 minutes ago
News! There is so much upside to this revenue streaming business model and it happens to be great for the environment.

https://blockchain.entrexcarbonmarket.com/EntrexNewsFAQs.nsf/0/22BA17E1FEB490AB85258BFC004E00CF/%24File/2024-12-23%20Entrex%20Oklahoma%20Site%20-%20Press.pdf?Open
RGLG
sylvia07 sylvia07 21 minutes ago
A great company...dbmm. I don't complain about the company because I don't own a company right now. Unlike a basher on this board, claim to own a company but too embarrassed to name the company.
DBMM
Jahvik Jahvik 25 minutes ago
https://x.com/gptfeed/status/1871289493032210789?s=42
HMBL
SparklingMonk38 SparklingMonk38 29 minutes ago
Thanks for the information!
havnagoodtime havnagoodtime 34 minutes ago
I should have added the disclaimer: (sarcasm).
HMBL
Angelmin Angelmin 35 minutes ago
The risk of releasing FNMA and FMCC is not a gamble, it's an interest risk for the fixed 30-year mortgage!
To mitigate the risk of fixed and very long interest rates, it is important to have a FED head capable of monitoring and controlling potential risks.
FMCC
Golden Cross Golden Cross 50 minutes ago
Huge graphite discovery for $TORVF...
TORVF
Golden Cross Golden Cross 51 minutes ago
Huge graphite discovery for $TORVF...
TORVF
3Angels120702 3Angels120702 51 minutes ago
How do you expect him to deliver HAD when he couldn't deliver withe the cadre of stars you like Beyonce you bragged about ol
MWWC
Golden Cross Golden Cross 52 minutes ago
TORVF on a steady upswing from October
TORVF
$0.45 $0.45 1 hour ago
If you think that. Why why you wasting your time here 😒 🤔. This page is just for who BELIEVE in hmbl stock
HMBL
longtermbeliever longtermbeliever 1 hour ago
MERRY CHRISTMAS 🎅 🎄 LOONG.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOONGS
AVXL
lakers17 lakers17 1 hour ago
Crypto cycles. Just this guy's opinion but he is very knowledgeable. Thinks huge bull run up through May 2025 and then people should be taking profits. Just his opinion Turn on the volume.

https://x.com/i/status/1871350156865732670
Hoghead7 Hoghead7 1 hour ago
Exxonmobil
https://www.linkedin.com/posts/exxonmobil_technology-energytransition-carboncapture-ugcPost-7254490831586312192-uiB7?utm_source=share&utm_medium=member_android

Operational by 2026
https://www.linkedin.com/posts/gasunie_energie-energietransitie-waterstof-activ
FCEL
longtermbeliever longtermbeliever 1 hour ago
I believe we will trade above $15 before 16th JAN.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOONGS
AVXL
Golden Cross Golden Cross 1 hour ago
Over due here
VISM
rx7171 rx7171 1 hour ago
I hope by now the company has been actively working on fitting data on hand into the FDA submittal template.
Maybe waiting for the official word the ADL end point no longer required to be considered in a submittal for early Alz.
AVXL
CanItBThisEZ2Make CanItBThisEZ2Make 1 hour ago
$MAXN
Buy: 345,426
Neutral: 88,993
Sell: 312,762
Volume: 747,181
MAXN
lovethatgreen lovethatgreen 2 hours ago
388k on the bid at .02
Later someone puts 474k on the ask at .0202. Why? The bid was reduced to 158k at .02 and the ask at .0202 is increased to 774k

What's up with asking .0002 more than the bid ?

Some F..... goof
MONI

Your Recent History

Delayed Upgrade Clock