ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harvest Microsoft High Income Shares ETF

Harvest Microsoft High Income Shares ETF (MSFH)

11.32
-0.04
(-0.35%)
Closed March 09 3:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.32
Bid
11.29
Ask
11.34
Volume
40,589
11.14 Day's Range 11.32
0.00 52 Week Range 0.00
Previous Close
11.36
Open
11.26
Last Trade
100
@
11.32
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MSFH Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
53.1k
LCFSTidewater Renewables Ltd
$ 2.84
(22.94%)
116.66k
MDAMDA Space Ltd
$ 26.84
(17.77%)
1.15M
ELREastern Platinum Limited
$ 0.20
(17.65%)
103.06k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
46k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
68.5k
FTUUS Financial 15 Split Corp
$ 0.44
(-13.73%)
21.5k
IAUi80 Gold Corp
$ 0.90
(-9.09%)
2.13M
ESMEuro Sun Mining Inc
$ 0.05
(-9.09%)
253.25k
NPKVerde Agritech Ltd
$ 0.66
(-8.33%)
109k
CNQCanadian Natural Resources Ltd
$ 40.75
(2.00%)
20.19M
SUSuncor Energy Inc
$ 51.40
(3.34%)
18.13M
ENBEnbridge Inc
$ 60.38
(1.44%)
8.67M
MFCManulife Financial Corporation
$ 42.03
(0.00%)
7.81M
AQNAlgonquin Power and Utilities Corp
$ 6.89
(0.88%)
7.67M

Discussion

View Full Feed
KianaDanial239 KianaDanial239 2 minutes ago
Hold your coin on bitcapitaltrades.com, and they will help you mine it daily with there investment method , I have 200 shares and had to do what I have to do to earn profit
MasterBlastr MasterBlastr 2 minutes ago
LOL its just trader noise. There is nothing here except for a chart.
BRLL
Investor082 Investor082 3 minutes ago
“I'm not sold on the MM's working to destroy company. 8 million added shares are the reason SP went down a few cents in my opinion, not some evil cabal.”

— It’s a bit of both, but it mostly boils down to management. However, I am surprised that you sold 25% or so of your holding just
NWBO
12yearplan 12yearplan 4 minutes ago
cool B4, everyone is trying to understand. Really encourage you to google Jean Chretien's speech at the leadership convention this afternoon.. gives context.
Thx!..
Eli's Gone Eli's Gone 4 minutes ago
Top 10 Driver Standings for Race #5 Las Vegas:

https://www.jayski.com/nascar-cup-series/2025-nascar-cup-series-shriners-childrens-500-at-phoenix-raceway-driver-points-standings

https://investorshub.advfn.com/uimage/uploads/2025/3/9/thqxlTop_10_for_race_5.png
Bill48 Bill48 4 minutes ago
Have any escrow holders here talk to a tax attorney about potential tax liability to the IRS from a cash amount from settlement? Thanks!
COOP
Genz2 Genz2 6 minutes ago
https://www.nasdaq.com/articles/crowdstrike-holdings-earnings-preview-recent-crwd-insider-trading-hedge-fund-activity-and

excerpt:

CROWDSTRIKE HOLDINGS insiders have traded $CRWD stock on the open market 126 times in the past 6 months. Of those trades, 0 have been purch
CRWD
ombowstring ombowstring 6 minutes ago
Check out Missioned Souls on YouTube.

https://www.youtube.com/@MissionedSouls/videos
Krombacher Krombacher 6 minutes ago
Badog & SSC: The Broken Record Duo

Badog, you’re like the guy who shows up at a movie halfway through, claiming you know how it ends. You think silence from management equals nothing happening. Ever heard of strategy? You may not see it, but that doesn’t mean it’s not there. And frank
ERHE
ombowstring ombowstring 6 minutes ago
I saw Willie about 30 years ago here on Cape Cod. "Always on My Mind" is one of the greatest songs of the 20th century, so full of love and emotion.
Eli's Gone Eli's Gone 7 minutes ago
Next race: Sun., Mar 16 Pennzoil 400 Las Vegas Motor Speedway 80/165/267 3:30pm FS1 Race 5 of 36
gitreal gitreal 7 minutes ago
The lies being posted about AABB are mind boggling.

You know the concession number for the Guerrero Mine? No concession number, no mine. No mine means everything AABB has said about its operations and assets were a lie.

Or did you mean "the lies being posted BY AABB a
AABB
ombowstring ombowstring 7 minutes ago
I went to see Cream at the Oakland Coliseum, I think it was in the spring of 1969, when I was at Cal Berkeley. I played Wheels Of Fire over and over and over in those days.
Eli's Gone Eli's Gone 8 minutes ago
Nazcarchives: 03-09-2025 Sun., Mar 9 Shriners Children’s 500 Phoenix Raceway 60/185/312 3:30pm FS1 Race 4 of 36

Phoenix was just wild about Larry---congrats on the 1st 175 Clubber of the season

Cappy remains Top Dog

Hi Score: Larry 176

175
gfp927z gfp927z 9 minutes ago
Bigworld, >> cutting millions of government jobs
12yearplan 12yearplan 10 minutes ago
Lol, thanks for the reply. Thanks for keeping my fantasy alive, I take that as "in play" ;). Thanks for all your posts and everything you are. Thanks for deflecting to the impossible (Trumpists involvement) so we can maintain the platonic when the romantic or "animalistic" is the all encompassing bu
abrois abrois 11 minutes ago
2nd bounce off this level , same with Eth at $2K,,
BTCUSD
Risk vs Reward Risk vs Reward 11 minutes ago
Definitely gonna bounce hard when U S Govt purchasing begins to fill the new Crypto Reserve. I'm sure they'll be buying a lot more than kulrs 653 coins lol 
More like 50-100,000 coins 
KULR
Steady_T Steady_T 11 minutes ago
You do realize that people are entitled to their own option whether you agree with it or not, right?
Anybody that believes there are guarantees in the stock market is entitled to that opinion and the results that go with it.

The world is full of BS. The advertising industry is
AVXL
BOREALIS BOREALIS 12 minutes ago
Air Force intercepts aircraft flying in a restricted zone near Mar-a-Lago

ByZEKE MILLER AP white house correspondent
March 9, 2025, 2:39 PM

WEST PALM BEACH, Fla. -- Air Force fighter jets intercepted a civilian aircraft flying in the temporarily restricted airspa
meixatech meixatech 13 minutes ago
Wowzers!!! The implications of cancer treatment with CX614 should in itself be a game changer and not just for gliablastoma treatment.
RSPI
jammy32 jammy32 13 minutes ago
Pre market is down and elite will tank tomorrow. Nasrat needs to get shrewd of this meltdown
ELTP

Your Recent History

Delayed Upgrade Clock