ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Greenfirst Forest Products Inc

Greenfirst Forest Products Inc (GFP.R)

1.84
0.00
(0.00%)
Closed December 23 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.84
Bid
1.84
Ask
1.88
Volume
-
0.00 Day's Range 0.00
1.84 52 Week Range 1.84
Previous Close
1.84
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GFP.R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.841.841.8400CS
4001.841.841.8400CS
12001.841.841.8400CS
26001.841.841.8400CS
52001.841.841.8400CS
156001.841.841.8400CS
2600.3422.66666666671.51.891.4942841.74411931CS

GFP.R - Frequently Asked Questions (FAQ)

What is the current Greenfirst Forest Products share price?
The current share price of Greenfirst Forest Products is $ 1.84
What is the 1 year trading range for Greenfirst Forest Products share price?
Greenfirst Forest Products has traded in the range of $ 1.84 to $ 1.84 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
LowFloatLopes LowFloatLopes 14 seconds ago
You were saying this is done ? Lol
NUKK
gilead23 gilead23 18 seconds ago
I HATE Fidelity 

Tried to buy a couple thousand shares of OCC pre-market 

Their policies were generous enough to let me buy 200. It will be a glorious day when I have all my accounts moved to a broker that isn't a dumpster fire. So far I'm pretty happy with e*trade.
Bandicoot_Inv Bandicoot_Inv 39 seconds ago
Dec. 23, 2024 VERSES AI Inc. (CBOE:VERS) (OTCQB:VRSSF) a cognitive computing company specializing in next-generation intelligent systems, announces that the Company has extended its exclusive contract with Professor Karl Friston, acclaimed neuroscientist, to continue his role as Chief Scientist. Th
CBOE VRSSF
ATVrider ATVrider 42 seconds ago
Waking up !
NUKK
Hosai Hosai 43 seconds ago
Your source isn't confirming working days though?

Equally I can't find source confirming calander days though chat gpt keeps insisting to me is calander days.
AVXL
docsetc docsetc 48 seconds ago
Brezlin, will do, thanks for the help!
ENZC
Investor082 Investor082 50 seconds ago
I will admit I am wrong if LP comes up with non dilutive cash from big pharma. I am fairly confident that scenario is not going to play out and you know it too! ;) That bet is still open Flipper. Want to take it?

I am also confident that Flipper will come up with more excuses becau
NWBO
PROPHET-of-PROFITS PROPHET-of-PROFITS 52 seconds ago
WHAT I'M VIBEING 01...
RDAR
ProfitScout ProfitScout 1 minute ago
$BLIS News on Pending $370 Million Contract: NAPC Defense (OTCPK: BLIS) issues new Progress Report regarding Large Contract with Saudi Arabia, Live-Fire Demos for U.S. based Police and SWAT, Manufacturing update, and more

LARGO, Fla., Dec. 12, 2024 (GLOBE NEWSWIRE) -- NAPC Defense, In
BLIS
GolfnutBoston GolfnutBoston 1 minute ago
Of course I am still here. I'm sorry for sounding like an uninformed idiot regarding the financials. I'll try to learn more about this stuff before speaking. 
Merry Christmas!
AFFU
Renee Renee 1 minute ago
Effective Dec. 24,2024 TCSG will change to TCSGQ, bankruptcy.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
TCSG
CanItBThisEZ2Make CanItBThisEZ2Make 1 minute ago
Basically When Downloading it does

A 1Gb File Download would take about 3.2 seconds with the VOS, and about 36 seconds with the IK511.

GO VOS 5G
GO SRMX(TCCI)$
SRMX
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutes ago
let's see what otcn has this week...? hopefully that pos is OUT OF SHARES!!
RDAR
Chiron Chiron 2 minutes ago
.01 - .015 mid January
RDAR
DiamondHealer95 DiamondHealer95 2 minutes ago
Did what? We haven't seen a strand of yarn, a single sale, a single product, a listing on the stock exchange, an advertisement, etc.

They will have finally done something by February 2025.
KBLB
richme richme 2 minutes ago
Green: Good morning to ALL! Looks like it will drop below .50 today if it hasn't already. With the HUGE (?) news dropping in the next week, there is little to no anticipation in today.
TNXP
stevhoff stevhoff 2 minutes ago
NM figured it out. Anyway CYN is flying.
Diamondhands45 Diamondhands45 2 minutes ago
Where did all the positive posters go as we are down 80% from highs??  Most of them sold IMO and if this is a juggernaut why aren't they buying huge now?  

Should we really be down here if it's legit?  

Real question
SPZI
Topfuel Topfuel 2 minutes ago
The fact that there were lies told under oath from the past is all that matters, its in the records, It sets the track for this management,
Though shall not Lie
Though shall not steal
I suppose that's made up also.

Merry Christmas
DBMM
marcis marcis 2 minutes ago
George Sharp traders stick together and support the SP

Not undercutting it for personal gains

Big difference

Almost looks like to me the way it used to be

RDAR is insanely undervalued and some still want it cheaper
GLTY
RDAR
diggitydoodle diggitydoodle 2 minutes ago
2 mill traded outta the gate. Good, bad or nothing...
Well see!
RNVA!!$$???????
RNVA
docsetc docsetc 2 minutes ago
Yeah, it was pretty telling, her entire testimony at that court hearing was summarized as, "I didn't know anything, so this entire legal action should be dismissed.!"
Sure, Daddy abused your good trust, didn't he Dannie?

LOL...
ENZC
Roofus Roofus 2 minutes ago
Yep, and wow ….

A few billion dollars would be $10.00+ per share.

George Sharp tweeted a few minutes ago ….

https://x.com/georgeasharp/status/1871200751906627911?s=46&t=MxR4z7pPou_0usGfqAHGvQ
RDGL
NoMoDo NoMoDo 2 minutes ago
Anyone been to a message board and felt the need to be the resident genius without having a clue? Thought so. Foote didn't run.

He is the CEO of WSCG, a company that owns the assets of HMBL and HMBL owns 27.5% of WSCG after they cleaned up the balance sheet. He also brokered the
HMBL
TMaga TMaga 3 minutes ago
If this so called buyout doesn't happen soon or a win in the court, this company is running out of money and will end up in the crapper with all of Humbles posts.
HCMC

Your Recent History

Delayed Upgrade Clock