CO2 Gro Quote - GROW

Current Price

0.02

Bid

0.01

Ask

0.02

Volume

0.00 Day's Range 0.00

0.01 52 Week Range 0.06

Previous Close

0.02

Open

Last Trade

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GROW Canada NewsWire VANCOUVER, BC...

Canadian Investment Regulatory Organization Trading Halt - GROW Canada NewsWire VANCOUVER, BC, May 8, 2024 VANCOUVER, BC, May 8, 2024 /CNW/ - The...

CO2 GRO INC. ANNOUNCES CLOSING OF SECOND TRANCHE OF PRIVATE PLACEMENT OF UNSECURED CONVERTIBLE DEBENTURE UNITS Canada NewsWire TORONTO, March 8...

CO2 GRO INC. PROVIDES UPDATE ON PRIVATE PLACEMENT OF UNSECURED CONVERTIBLE DEBENTURES Canada NewsWire TORONTO, Jan. 8, 2024 /NOT FOR DISTRIBUTION...

A multi-year Pay for Use model worth $800,000 has shares of this agritech company on the rise in Tuesday trade. The contract is expected to lead...

Regulatory News: CO2 GRO Inc. («GROW») (TSX-V : GROW, OTCQB : BLONF, Francfort : 4021) est heureuse d’annoncer le lancement de ses premiers...

O2 GRO Inc. Announces Closing of $1.38M Fully-Subscribed Non-Brokered Private Placement Led by Ospraie Ag Science LLC a Leading Global Strategic...

Ospraie AG Science, LLC Acquisition of Securities of CO2 GRO Inc. Canada NewsWire NEW YORK, Aug. 17, 2020 NEW YORK, Aug. 17, 2020 /CNW/ - This...

CO2 GRO Inc. Announces a $1.38M Fully-subscribed Non-brokered Private Placement Canada NewsWire TORONTO, Aug. 6, 2020 Led by Ospraie Ag Science...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.02	0.02	0	0	CS
4	0	0	0.02	0.02	0.02	0	0	CS
12	0	0	0.02	0.02	0.02	0	0	CS
26	0	0	0.02	0.02	0.02	0	0	CS
52	-0.035	-63.6363636364	0.055	0.06	0.01	28647	0.02110177	CS
156	-0.15	-88.2352941176	0.17	0.22	0.01	26068	0.07453346	CS
260	-0.1	-83.3333333333	0.12	0.47	0.01	37167	0.16342205	CS

GROW - Frequently Asked Questions (FAQ)

What is the current CO2 Gro share price?

The current share price of CO2 Gro is $ 0.02

What is the 1 year trading range for CO2 Gro share price?

CO2 Gro has traded in the range of $ 0.01 to $ 0.06 during the past year

Symbol	Price	Vol.
DVDolly Varden Silver Corporation	$ 3.43 (294.25%)	213.24k
SOP.HSoperior Fertilizer Corp	$ 0.01 (100.00%)	1,000
CANDCandelaria Mining Corp	$ 0.01 (100.00%)	126k
SN.HSennen Potash Corporation	$ 0.065 (85.71%)	4k
AXEAcceleware Ltd	$ 0.15 (66.67%)	3k
ADEAdex Mining Inc	$ 0.005 (-50.00%)	169.36k
CCBCanada Carbon Inc	$ 0.01 (-33.33%)	25k
IZNInZinc Mining Ltd	$ 0.02 (-33.33%)	21k
TBLLTombill Mines Limited	$ 0.01 (-33.33%)	26k
PULPulse Oil Corp	$ 0.01 (-33.33%)	707k
GUSAngus Gold Inc	$ 0.74 (64.44%)	6.14M
AFMAlphamin Resources Corp	$ 0.55 (0.00%)	1.83M
AQSAequus Pharmaceuticals Inc	$ 0.01 (0.00%)	1.83M
THRMTherma Bright Inc	$ 0.02 (0.00%)	1.72M
AAGAftermath Silver Ltd	$ 0.41 (-1.20%)	1.64M