ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.60
0.32%
US Tech 100
19,292.40
-0.60%
S&P 500
5,483.02
-0.07%
US Dollar vs CAD
1.36928
-0.10%
Bitcoin
65,096.43
0.20%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Petrox Resources Corp (PTC) Share Price

Petrox Resources Corp

Petrox Resources Corp (PTC)

PTC Inc
0.005
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.005
Bid
0.005
Ask
0.005
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.015
Previous Close
0.005
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PTC Latest News

More News

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PTC

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PTC Canada NewsWire VANCOUVER, BC, le 18 déc. 2023 VANCOUVER, BC, le 18 déc. 2023...

December 18 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - PTC

Canadian Investment Regulatory Organization Trading Halt - PTC Canada NewsWire VANCOUVER, BC, Dec. 18, 2023 VANCOUVER, BC, Dec. 18, 2023 /CNW/ - The following issues have been halted by...

December 18 2023
PR Newswire (Canada)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.005-500.010.0150.005202920.00813955CS
156-0.02-800.0250.030.005519580.02016932CS
260-0.005-500.010.040.005652380.02051652CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
207.2k
NUMINuminus Wellness Inc
$ 0.06
(20.00%)
1.65M
SFDNXT Energy Solutions Inc
$ 0.16
(18.52%)
118k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
UNIUnisync Corp
$ 2.09
(11.17%)
16.46k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
ETEvertz Technologies Ltd
$ 13.45
(-12.32%)
102.43k
FTUUS Financial 15 Split Corp
$ 0.325
(-12.16%)
2.5k
AIDXHealWell AI Inc
$ 2.35
(-11.65%)
802.71k
BCTBriaCell Therapeutics Corp
$ 1.77
(-11.50%)
11.36k
CNQCanadian Natural Resources Ltd
$ 47.89
(1.40%)
7.9M
POWPower Corp of Canada
$ 37.62
(-0.58%)
3.19M
ATHAthabasca Oil Corporation
$ 4.90
(-1.01%)
3.08M
HHydro One Limited
$ 38.62
(-0.21%)
3.01M
NANational Bank of Canada
$ 107.32
(0.36%)
2.69M

PTC Discussion

View Posts
JonnyRBuck12 JonnyRBuck12 6 years ago
Good volume recently and with a NAV of over 5 cents and positive cash flow coming in from their Saskatchewan assets, this is an easy double from current prices. Level II Below:

1 / 25,000 0.03------ 0.035 90,000 / 3
6 / 607,000 0.025------ 0.04 87,000 / 3
2 / 65,000 0.02------ 0.045 50,000 / 1
4 / 286,000 0.015------ 0.05 80,000 / 1
5 / 336,000 0.01------ 0.095 38,000 / 1
8 / 773,000 0.005------- -- --
👍️0

Your Recent History

TSXV
PTC
Petrox Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved