ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Grupo Mateus S.A.

Grupo Mateus S.A. (GMAT3M)

6.47
0.00
(0.00%)
Closed March 22 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.47
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
6.47
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GMAT3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560.264.186795491146.216.476.213170006.34381703CS
2600.264.186795491146.216.476.213170006.34381703CS

GMAT3M - Frequently Asked Questions (FAQ)

What is the current Grupo Mateus ON share price?
The current share price of Grupo Mateus ON is R$ 6.47
What is the 1 year trading range for Grupo Mateus ON share price?
Grupo Mateus ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 4.98
(12.93%)
22.13M
BHIA3Grupo Casas Bahia SA
R$ 7.89
(12.39%)
13.32M
LIGT3Light Sa
R$ 4.65
(12.32%)
3.93M
PTNT3Pettenati Sa Ind Textil
R$ 9.90
(11.86%)
4.3k
BMOB3Bemobi Tech S.A.
R$ 16.50
(10.00%)
1.62M
ZAMP3Zamp S.A.
R$ 2.40
(-14.89%)
11.59M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.12
(-12.32%)
7k
AMOB3Automob Participacoes Sa
R$ 0.27
(-10.00%)
32.1M
MOAR3Monteiro Aranha Sa
R$ 270.00
(-9.40%)
700
MBLY3Mobly S.A.
R$ 1.10
(-9.09%)
473.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(-3.56%)
104.53M
BBAS3Banco do Brasil SA
R$ 28.30
(0.21%)
66.96M
BBDC4Bco Bradesco Sa
R$ 12.47
(1.38%)
64.82M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.72
(1.32%)
61.18M
CMIG4Cia Energetica Minas Gerais Cemig
R$ 10.82
(-4.92%)
56.8M

Discussion

View Full Feed
delerious1 delerious1 5 minutes ago
❓️"Looks like several 100K shares sold today as low as $0.015" ⁉️
HGRAF
rickn23 rickn23 5 minutes ago
Energy Week: Hydrogen Innovation in Kern County
https://www.kget.com/studio17live/energy-week-hydrogen-innovation-in-kern-county/
PLUG
Iggy_Bot Iggy_Bot 8 minutes ago
The way i read it, it was on the behalf of the shareholders for the damage done to them...
but don't take it to the bank on what i post, im in wait and see..
but a cash divvy would sure make me whole.. :)

never buy, hold, sell on what i post.. i know nothing...
WNFT
fuagf fuagf 8 minutes ago
Good. Keep doing.
rickn23 rickn23 9 minutes ago
The role of hydrogen fuel cells in clean transportation worldwide
https://urbantransportnews.com/article/the-role-of-hydrogen-fuel-cells-in-clean-transportation-worldwide
PLUG
Tr8dervic Tr8dervic 9 minutes ago
Mega Millions Winning Numbers Friday, 3/21/2025

15 22 31 52 57 MB 2

Estimated Jackpot: $324 Million Cash Option: $152.1 Million

Next Estimated Jackpot
$344 Million
Cash Option: $161.5 Million
Next Drawing:
Tuesday, 3/25 @ 11
3331 3331 10 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Almosthere Almosthere 10 minutes ago
Treshold Free 7 minutes ago
Post #234,725
Now is the Time! Positive.

Indeed it is, Treshold.
LQMT
stealofadeal stealofadeal 11 minutes ago
$GEVI We Did more dollar volume in the last two hours Friday then your Stock MGON has done all year. You better worry about your Stock over there Joel.
GEVI MGON
3331 3331 11 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
badgerkid badgerkid 11 minutes ago
This is an Iovance board. Please refrain from promoting other companies and tickers on this board. Many recent posts and discussions are off-topic for this board.

iHub has boards dedicated to those other companies and tickers, so that's where those discussions belong. Feel free to
IOVA
Kool Aid Man Kool Aid Man 12 minutes ago
Datang International Trading Co,, Ltd in South Korea is established...to provide financing and actual Funding.... The financing will cover other JP3E contracts. This includes $35,000,000 specifically for gold and copper transactions.... --so apparently Park has been pumping contracts and shipments
SPZI
Lifetime Lifetime 12 minutes ago
How would you know if something big is going on behind the scene? 
BIEL
stealofadeal stealofadeal 12 minutes ago
$GEVI You have no impact and nothing but noise. This does 300,000 share volume days trust me your bashing noise doesn't matter.
GEVI
Almosthere Almosthere 12 minutes ago
So Sorry. It sounded like you were concerned about new interest from your post.

"Without new interest in the company and LQMT, not involved so far with fueling the fire for obvious reasons, then the pps will drop right back down in weeks instead of continuing to climb."
LQMT
fuagf fuagf 15 minutes ago
brooklyn13, Ho hum, i didn't conclude that about you, mine was meant to be mild sarcasm based on your past incessant complaining about why we spent so much time being critical of Israel's war against Palestinians without giving the attention you felt we should give to other wars as in the DRC and S
JMCK6193 JMCK6193 15 minutes ago
Flint is definitely North from Texas Mr. Canadian sir lol
NXPL
02opida 02opida 16 minutes ago
APRIL SHOWERS = GREEN SHOWERS WE HOPE
02opida 02opida 16 minutes ago
PLUG
02opida 02opida 16 minutes ago
CYDY
CYDY
02opida 02opida 17 minutes ago
sign and did not sign
JMCK6193 JMCK6193 17 minutes ago
Now I did try and love the NY-STYLE pizza lol
But I was 18 years old (young and dumb) then lol
Maybe I need to give the northerners another try lol
NXPL
02opida 02opida 17 minutes ago
less than 30 days till tax time is over