Arista Networks (0HHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:30	102.625	20	O					3,059	51	LSE
00:00:30	102.589	100	O					3,039	50	LSE
00:00:29	102.599	9	O					2,939	49	LSE
00:00:28	102.612	5	O					2,930	48	LSE
00:00:27	102.766	40	O					2,925	47	LSE
00:00:27	102.757	40	O					2,885	46	LSE
00:00:26	102.535	500	O					2,845	45	LSE
00:00:26	102.57	180	O					2,345	44	LSE
00:00:26	102.358	40	O					2,165	43	LSE
00:00:25	102.202	100	O					2,125	42	LSE
00:00:25	102.305	78	O					2,025	41	LSE
00:00:24	102.614	100	O					1,947	40	LSE
00:00:24	102.612	100	O					1,847	39	LSE
00:00:24	102.61	40	O					1,747	38	LSE
00:00:23	102.58	80	O					1,707	37	LSE
00:00:23	102.771	40	O					1,627	36	LSE
00:00:22	102.8	100	O					1,587	35	LSE
00:00:22	102.852	40	O					1,487	34	LSE
00:00:19	102.7	100	O					1,447	33	LSE
00:00:19	103.254	15	O					1,347	32	LSE
00:00:17	103.201	97	O					1,332	31	LSE
00:00:17	103.158	2	O					1,235	30	LSE
00:00:14	103.368	40	O					1,233	29	LSE
00:00:14	103.415	100	O					1,193	28	LSE
00:00:12	103.358	1	O					1,093	27	LSE
00:00:12	103.015	40	O					1,092	26	LSE
00:00:12	103.048	6	O					1,052	25	LSE
00:00:12	103.04	2	O					1,046	24	LSE
00:00:11	103.052	100	O					1,044	23	LSE
00:00:11	103.222	100	O					944	22	LSE
00:00:11	103.23	10	O					844	21	LSE
00:00:11	103.4	50	O					834	20	LSE
00:00:11	103.054	2	O					784	19	LSE
00:00:10	103.13	20	O					782	18	LSE
00:00:10	103.022	1	O					762	17	LSE
00:00:09	103.019	4	O					761	16	LSE
00:00:09	103.805	50	O					757	15	LSE
00:00:08	103.809	21	O					707	14	LSE
00:00:08	103.926	20	O					686	13	LSE
00:00:07	103.96	35	O					666	12	LSE
00:00:07	103.93	100	O					631	11	LSE
00:00:07	103.975	105	O					531	10	LSE
00:00:07	103.978	100	O					426	9	LSE
00:00:06	103.804	70	O					326	8	LSE
00:00:05	103.8	5	O					256	7	LSE
00:00:05	104.158	76	O					251	6	LSE
00:00:03	103.235	50	O					175	5	LSE
00:00:03	103.245	20	O					125	4	LSE
00:00:03	103.822	15	O					105	3	LSE
00:00:03	103.81	70	O					90	2	LSE
00:00:02	103.864	20	O					20	1	LSE

Arista Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions