We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:18 | 103.92 | 3 | O | 41,671 | 401 | LSE | ||||
| 09:43:31 | 101.342 | 55 | O | 41,668 | 400 | LSE | ||||
| 09:42:47 | 101.615 | 35 | O | 41,613 | 399 | LSE | ||||
| 09:40:28 | 101.525 | 20 | O | 41,578 | 398 | LSE | ||||
| 09:39:31 | 8046.051 | 20 | O | 41,558 | 397 | LSE | ||||
| 09:39:18 | 8045.996 | 61 | O | 41,538 | 396 | LSE | ||||
| 09:38:53 | 8054.0 | 186 | O | 41,477 | 395 | LSE | ||||
| 09:38:35 | 101.585 | 50 | O | 41,291 | 394 | LSE | ||||
| 09:34:22 | 101.703 | 1 | O | 41,241 | 393 | LSE | ||||
| 09:33:23 | 101.652 | 1 | O | 41,240 | 392 | LSE | ||||
| 09:32:13 | 101.925 | 30 | O | 41,239 | 391 | LSE | ||||
| 09:32:07 | 8059.633 | 7 | O | 41,209 | 390 | LSE | ||||
| 09:30:34 | 101.926 | 50 | O | 41,202 | 389 | LSE | ||||
| 09:28:14 | 101.924 | 4 | O | 41,152 | 388 | LSE | ||||
| 09:27:25 | 101.871 | 115 | O | 41,148 | 387 | LSE | ||||
| 09:27:22 | 8060.41 | 26 | O | 41,033 | 386 | LSE | ||||
| 09:25:36 | 101.671 | 24 | O | 41,007 | 385 | LSE | ||||
| 09:25:36 | 8045.255 | 24 | O | 40,983 | 384 | LSE | ||||
| 09:25:30 | 101.684 | 10 | O | 40,959 | 383 | LSE | ||||
| 09:25:03 | 101.794 | 11 | O | 40,949 | 382 | LSE | ||||
| 09:24:45 | 101.77 | 10 | O | 40,938 | 381 | LSE | ||||
| 09:22:18 | 8066.07 | 162 | O | 40,928 | 380 | LSE | ||||
| 09:21:49 | 102.0 | 50 | O | 40,766 | 379 | LSE | ||||
| 09:20:57 | 102.06 | 6 | O | 40,716 | 378 | LSE | ||||
| 09:20:34 | 102.116 | 5 | O | 40,710 | 377 | LSE | ||||
| 09:19:25 | 101.744 | 100 | O | 40,705 | 376 | LSE | ||||
| 09:18:58 | 101.91 | 50 | O | 40,605 | 375 | LSE | ||||
| 09:18:56 | 101.968 | 30 | O | 40,555 | 374 | LSE | ||||
| 09:18:54 | 101.968 | 4 | O | 40,525 | 373 | LSE | ||||
| 09:17:57 | 101.835 | 44 | O | 40,521 | 372 | LSE | ||||
| 09:17:03 | 105.02 | 7 | O | 40,477 | 371 | LSE | ||||
| 09:13:26 | 101.344 | 111 | O | 40,470 | 370 | LSE | ||||
| 09:12:49 | 101.132 | 1 | O | 40,359 | 369 | LSE | ||||
| 09:12:44 | 101.124 | 15 | O | 40,358 | 368 | LSE | ||||
| 09:12:19 | 100.976 | 4 | O | 40,343 | 367 | LSE | ||||
| 09:11:59 | 100.864 | 19 | O | 40,339 | 366 | LSE | ||||
| 09:10:26 | 7979.9 | 24 | O | 40,320 | 365 | LSE | ||||
| 09:09:46 | 100.839 | 5 | O | 40,296 | 364 | LSE | ||||
| 09:09:01 | 100.74 | 16 | O | 40,291 | 363 | LSE | ||||
| 09:08:58 | 100.804 | 35 | O | 40,275 | 362 | LSE | ||||
| 09:08:18 | 7971.864 | 13 | O | 40,240 | 361 | LSE | ||||
| 09:08:08 | 100.588 | 11 | O | 40,227 | 360 | LSE | ||||
| 09:08:03 | 100.675 | 100 | O | 40,216 | 359 | LSE | ||||
| 09:08:03 | 100.666 | 100 | O | 40,116 | 358 | LSE | ||||
| 09:07:13 | 100.625 | 100 | O | 40,016 | 357 | LSE | ||||
| 09:07:05 | 100.67 | 15 | O | 39,916 | 356 | LSE | ||||
| 09:06:24 | 100.958 | 24 | O | 39,901 | 355 | LSE | ||||
| 09:05:45 | 100.994 | 8 | O | 39,877 | 354 | LSE | ||||
| 09:05:40 | 101.12 | 1 | O | 39,869 | 353 | LSE | ||||
| 09:05:25 | 8054.27 | 1 | O | 39,868 | 352 | LSE | ||||
| 09:05:23 | 101.02 | 5 | O | 39,867 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
