We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:12 | 8173.499 | 45 | O | 26,656 | 101 | LSE | ||||
| 01:15:11 | 8160.493 | 2 | O | 26,611 | 100 | LSE | ||||
| 01:15:11 | 8193.323 | 24 | O | 26,609 | 99 | LSE | ||||
| 01:15:11 | 8267.23 | 10 | O | 26,585 | 98 | LSE | ||||
| 01:15:11 | 8157.237 | 57 | O | 26,575 | 97 | LSE | ||||
| 01:15:10 | 8173.937 | 36 | O | 26,518 | 96 | LSE | ||||
| 01:15:10 | 8262.77 | 277 | O | 26,482 | 95 | LSE | ||||
| 01:15:10 | 8284.64 | 416 | O | 26,205 | 94 | LSE | ||||
| 01:15:10 | 8295.62 | 127 | O | 25,789 | 93 | LSE | ||||
| 01:15:10 | 8247.865 | 18 | O | 25,662 | 92 | LSE | ||||
| 01:15:10 | 8275.846 | 29 | O | 25,644 | 91 | LSE | ||||
| 01:15:10 | 8266.643 | 22 | O | 25,615 | 90 | LSE | ||||
| 01:15:10 | 8310.203 | 5 | O | 25,593 | 89 | LSE | ||||
| 00:37:50 | 104.3 | 25 | O | 25,588 | 88 | LSE | ||||
| 00:33:26 | 102.568 | 62 | O | 25,563 | 87 | LSE | ||||
| 00:33:26 | 8154.066 | 62 | O | 25,501 | 86 | LSE | ||||
| 00:33:26 | 102.761 | 30 | O | 25,439 | 85 | LSE | ||||
| 00:33:26 | 8164.019 | 30 | O | 25,409 | 84 | LSE | ||||
| 00:33:25 | 103.213 | 35 | O | 25,379 | 83 | LSE | ||||
| 00:23:04 | 104.61 | 2 | O | 25,344 | 82 | LSE | ||||
| 00:00:51 | 102.56 | 1 | O | 25,342 | 81 | LSE | ||||
| 00:00:50 | 102.262 | 144 | O | 25,341 | 80 | LSE | ||||
| 00:00:48 | 103.186 | 100 | O | 25,197 | 79 | LSE | ||||
| 00:00:48 | 103.142 | 100 | O | 25,097 | 78 | LSE | ||||
| 00:00:48 | 104.33 | 5 | O | 24,997 | 77 | LSE | ||||
| 00:00:48 | 104.36 | 3 | O | 24,992 | 76 | LSE | ||||
| 00:00:48 | 104.37 | 2 | O | 24,989 | 75 | LSE | ||||
| 00:00:48 | 103.155 | 100 | O | 24,987 | 74 | LSE | ||||
| 00:00:48 | 104.82 | 20 | O | 24,887 | 73 | LSE | ||||
| 00:00:48 | 103.18 | 100 | O | 24,867 | 72 | LSE | ||||
| 00:00:48 | 104.9 | 5 | O | 24,767 | 71 | LSE | ||||
| 00:00:48 | 103.164 | 100 | O | 24,762 | 70 | LSE | ||||
| 00:00:48 | 103.201 | 100 | O | 24,662 | 69 | LSE | ||||
| 00:00:46 | 103.811 | 4 | O | 24,562 | 68 | LSE | ||||
| 00:00:45 | 103.645 | 100 | O | 24,558 | 67 | LSE | ||||
| 00:00:45 | 103.654 | 200 | O | 24,458 | 66 | LSE | ||||
| 00:00:45 | 103.64 | 1000 | O | 24,258 | 65 | LSE | ||||
| 00:00:43 | 103.055 | 500 | O | 23,258 | 64 | LSE | ||||
| 00:00:42 | 102.839 | 1 | O | 22,758 | 63 | LSE | ||||
| 00:00:41 | 103.03 | 100 | O | 22,757 | 62 | LSE | ||||
| 00:00:41 | 103.046 | 100 | O | 22,657 | 61 | LSE | ||||
| 00:00:37 | 103.92 | 19200 | O | 22,557 | 60 | LSE | ||||
| 00:00:35 | 104.079 | 10 | O | 3,357 | 59 | LSE | ||||
| 00:00:34 | 104.137 | 100 | O | 3,347 | 58 | LSE | ||||
| 00:00:34 | 103.27 | 1 | O | 3,247 | 57 | LSE | ||||
| 00:00:34 | 102.845 | 22 | O | 3,246 | 56 | LSE | ||||
| 00:00:33 | 102.836 | 100 | O | 3,224 | 55 | LSE | ||||
| 00:00:33 | 102.795 | 27 | O | 3,124 | 54 | LSE | ||||
| 00:00:31 | 102.616 | 8 | O | 3,097 | 53 | LSE | ||||
| 00:00:30 | 102.54 | 30 | O | 3,089 | 52 | LSE | ||||
| 00:00:30 | 102.625 | 20 | O | 3,059 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
