We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:39:27 | 101.333 | 53 | O | 49,852 | 501 | LSE | ||||
| 11:37:55 | 100.0 | 4 | O | 49,799 | 500 | LSE | ||||
| 11:37:51 | 100.0 | 2 | O | 49,795 | 499 | LSE | ||||
| 11:35:35 | 101.486 | 78 | O | 49,793 | 498 | LSE | ||||
| 11:34:54 | 100.83 | 19 | O | 49,715 | 497 | LSE | ||||
| 11:33:10 | 100.23 | 40 | O | 49,696 | 496 | LSE | ||||
| 11:32:27 | 101.435 | 35 | O | 49,656 | 495 | LSE | ||||
| 11:32:21 | 100.79 | 1 | O | 49,621 | 494 | LSE | ||||
| 11:31:51 | 100.86 | 11 | O | 49,620 | 493 | LSE | ||||
| 11:31:17 | 101.02 | 1 | O | 49,609 | 492 | LSE | ||||
| 11:30:50 | 100.29 | 2 | O | 49,608 | 491 | LSE | ||||
| 11:30:50 | 100.41 | 2 | O | 49,606 | 490 | LSE | ||||
| 11:30:33 | 101.395 | 5 | O | 49,604 | 489 | LSE | ||||
| 11:30:21 | 101.392 | 9 | O | 49,599 | 488 | LSE | ||||
| 11:29:36 | 100.36 | 4 | O | 49,590 | 487 | LSE | ||||
| 11:22:42 | 101.303 | 149 | O | 49,586 | 486 | LSE | ||||
| 11:22:42 | 8008.341 | 149 | O | 49,437 | 485 | LSE | ||||
| 11:20:51 | 101.386 | 1 | O | 49,288 | 484 | LSE | ||||
| 11:20:49 | 101.388 | 100 | O | 49,287 | 483 | LSE | ||||
| 11:20:07 | 101.376 | 78 | O | 49,187 | 482 | LSE | ||||
| 11:19:27 | 100.98 | 2 | O | 49,109 | 481 | LSE | ||||
| 11:17:17 | 101.06 | 1 | O | 49,107 | 480 | LSE | ||||
| 11:17:14 | 101.13 | 4 | O | 49,106 | 479 | LSE | ||||
| 11:17:05 | 101.332 | 100 | O | 49,102 | 478 | LSE | ||||
| 11:13:44 | 101.224 | 9 | O | 49,002 | 477 | LSE | ||||
| 11:12:02 | 101.38 | 100 | O | 48,993 | 476 | LSE | ||||
| 11:11:21 | 101.525 | 49 | O | 48,893 | 475 | LSE | ||||
| 11:09:40 | 101.465 | 4 | O | 48,844 | 474 | LSE | ||||
| 11:08:22 | 101.662 | 80 | O | 48,840 | 473 | LSE | ||||
| 11:06:57 | 101.5 | 1 | O | 48,760 | 472 | LSE | ||||
| 11:05:21 | 101.562 | 78 | O | 48,759 | 471 | LSE | ||||
| 11:05:02 | 101.533 | 80 | O | 48,681 | 470 | LSE | ||||
| 11:04:21 | 101.615 | 5 | O | 48,601 | 469 | LSE | ||||
| 10:57:22 | 101.605 | 15 | O | 48,596 | 468 | LSE | ||||
| 10:55:24 | 101.6 | 30 | O | 48,581 | 467 | LSE | ||||
| 10:54:09 | 101.522 | 100 | O | 48,551 | 466 | LSE | ||||
| 10:54:09 | 101.522 | 292 | O | 48,451 | 465 | LSE | ||||
| 10:54:09 | 101.522 | 100 | O | 48,159 | 464 | LSE | ||||
| 10:54:09 | 101.524 | 100 | O | 48,059 | 463 | LSE | ||||
| 10:52:24 | 101.502 | 3 | O | 47,959 | 462 | LSE | ||||
| 10:51:50 | 101.56 | 10 | O | 47,956 | 461 | LSE | ||||
| 10:48:54 | 101.79 | 1 | O | 47,946 | 460 | LSE | ||||
| 10:48:14 | 101.78 | 19 | O | 47,945 | 459 | LSE | ||||
| 10:47:56 | 8029.105 | 20 | O | 47,926 | 458 | LSE | ||||
| 10:45:25 | 8038.137 | 7 | O | 47,906 | 457 | LSE | ||||
| 10:45:16 | 101.631 | 807 | O | 47,899 | 456 | LSE | ||||
| 10:44:17 | 101.685 | 10 | O | 47,092 | 455 | LSE | ||||
| 10:43:42 | 102.37 | 2 | O | 47,082 | 454 | LSE | ||||
| 10:39:33 | 101.695 | 25 | O | 47,080 | 453 | LSE | ||||
| 10:37:45 | 101.565 | 500 | O | 47,055 | 452 | LSE | ||||
| 10:35:48 | 101.539 | 13 | O | 46,555 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
