We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:14:49 | 104.85 | 9 | O | 99,882 | 1322 | LSE | ||||
| 13:14:09 | 104.22 | 2 | O | 99,873 | 1321 | LSE | ||||
| 13:13:38 | 104.21 | 11 | O | 99,871 | 1320 | LSE | ||||
| 13:13:23 | 104.69 | 2 | O | 99,860 | 1319 | LSE | ||||
| 13:12:53 | 103.97 | 4 | O | 99,858 | 1318 | LSE | ||||
| 13:12:51 | 102.72 | 6 | O | 99,854 | 1317 | LSE | ||||
| 13:12:46 | 104.12 | 2 | O | 99,848 | 1316 | LSE | ||||
| 13:12:43 | 104.77 | 9 | O | 99,846 | 1315 | LSE | ||||
| 13:12:42 | 104.21 | 2 | O | 99,837 | 1314 | LSE | ||||
| 13:12:35 | 104.84 | 1 | O | 99,835 | 1313 | LSE | ||||
| 13:12:10 | 104.23 | 4 | O | 99,834 | 1312 | LSE | ||||
| 13:11:58 | 102.735 | 197 | O | 99,830 | 1311 | LSE | ||||
| 13:11:43 | 104.05 | 2 | O | 99,633 | 1310 | LSE | ||||
| 13:11:06 | 103.032 | 50 | O | 99,631 | 1309 | LSE | ||||
| 13:10:31 | 103.44 | 4 | O | 99,581 | 1308 | LSE | ||||
| 13:10:26 | 103.56 | 7 | O | 99,577 | 1307 | LSE | ||||
| 13:10:18 | 103.052 | 100 | O | 99,570 | 1306 | LSE | ||||
| 13:10:05 | 103.41 | 1 | O | 99,470 | 1305 | LSE | ||||
| 13:09:28 | 102.984 | 100 | O | 99,469 | 1304 | LSE | ||||
| 13:09:11 | 103.32 | 9 | O | 99,369 | 1303 | LSE | ||||
| 13:09:09 | 102.985 | 100 | O | 99,360 | 1302 | LSE | ||||
| 13:08:22 | 104.71 | 1 | O | 99,260 | 1301 | LSE | ||||
| 13:08:14 | 102.835 | 100 | O | 99,259 | 1300 | LSE | ||||
| 13:08:04 | 102.8 | 8 | O | 99,159 | 1299 | LSE | ||||
| 13:07:44 | 102.747 | 12 | O | 99,151 | 1298 | LSE | ||||
| 13:07:44 | 8168.016 | 12 | O | 99,139 | 1297 | LSE | ||||
| 13:06:36 | 104.52 | 3 | O | 99,127 | 1296 | LSE | ||||
| 13:05:19 | 102.636 | 1 | O | 99,124 | 1295 | LSE | ||||
| 13:05:18 | 102.39 | 9 | O | 99,123 | 1294 | LSE | ||||
| 13:05:00 | 104.86 | 1 | O | 99,114 | 1293 | LSE | ||||
| 13:04:57 | 104.51 | 9 | O | 99,113 | 1292 | LSE | ||||
| 13:04:52 | 102.22 | 9 | O | 99,104 | 1291 | LSE | ||||
| 13:04:50 | 102.2 | 9 | O | 99,095 | 1290 | LSE | ||||
| 13:04:05 | 102.465 | 1 | O | 99,086 | 1289 | LSE | ||||
| 13:03:55 | 102.38 | 1 | O | 99,085 | 1288 | LSE | ||||
| 13:03:48 | 101.88 | 177 | O | 99,084 | 1287 | LSE | ||||
| 13:03:48 | 101.88 | 226 | O | 98,907 | 1286 | LSE | ||||
| 13:03:48 | 101.88 | 321 | O | 98,681 | 1285 | LSE | ||||
| 13:03:48 | 101.88 | 87 | O | 98,360 | 1284 | LSE | ||||
| 13:03:48 | 101.99 | 9 | O | 98,273 | 1283 | LSE | ||||
| 13:03:39 | 102.02 | 1 | O | 98,264 | 1282 | LSE | ||||
| 13:03:27 | 104.15 | 3 | O | 98,263 | 1281 | LSE | ||||
| 13:03:27 | 102.46 | 55 | O | 98,260 | 1280 | LSE | ||||
| 13:02:38 | 102.32 | 1 | O | 98,205 | 1279 | LSE | ||||
| 13:02:37 | 102.22 | 5 | O | 98,204 | 1278 | LSE | ||||
| 13:02:33 | 102.562 | 200 | O | 98,199 | 1277 | LSE | ||||
| 13:02:28 | 102.591 | 1 | O | 97,999 | 1276 | LSE | ||||
| 13:02:11 | 102.22 | 5 | O | 97,998 | 1275 | LSE | ||||
| 13:01:43 | 102.422 | 100 | O | 97,993 | 1274 | LSE | ||||
| 13:01:10 | 102.624 | 1 | O | 97,893 | 1273 | LSE | ||||
| 12:59:52 | 104.22 | 19 | O | 97,892 | 1272 | LSE | ||||
| 12:59:47 | 104.26 | 19 | O | 97,873 | 1271 | LSE | ||||
| 12:59:25 | 104.15 | 1 | O | 97,854 | 1270 | LSE | ||||
| 12:59:15 | 102.15 | 4 | O | 97,853 | 1269 | LSE | ||||
| 12:58:36 | 101.93 | 9 | O | 97,849 | 1268 | LSE | ||||
| 12:58:34 | 101.93 | 9 | O | 97,840 | 1267 | LSE | ||||
| 12:58:15 | 102.61 | 30 | O | 97,831 | 1266 | LSE | ||||
| 12:57:52 | 102.605 | 8 | O | 97,801 | 1265 | LSE | ||||
| 12:57:43 | 104.15 | 10 | O | 97,793 | 1264 | LSE | ||||
| 12:56:35 | 104.27 | 2 | O | 97,783 | 1263 | LSE | ||||
| 12:55:21 | 102.667 | 7 | O | 97,781 | 1262 | LSE | ||||
| 12:54:40 | 102.89 | 49 | O | 97,774 | 1261 | LSE | ||||
| 12:54:20 | 102.91 | 1 | O | 97,725 | 1260 | LSE | ||||
| 12:54:02 | 102.552 | 7 | O | 97,724 | 1259 | LSE | ||||
| 12:53:38 | 103.57 | 69 | O | 97,717 | 1258 | LSE | ||||
| 12:53:22 | 102.53 | 50 | O | 97,648 | 1257 | LSE | ||||
| 12:52:57 | 102.484 | 76 | O | 97,598 | 1256 | LSE | ||||
| 12:51:30 | 102.552 | 100 | O | 97,522 | 1255 | LSE | ||||
| 12:51:11 | 102.27 | 2 | O | 97,422 | 1254 | LSE | ||||
| 12:49:14 | 102.19 | 4 | O | 97,420 | 1253 | LSE | ||||
| 12:48:48 | 102.94 | 4 | O | 97,416 | 1252 | LSE | ||||
| 12:48:35 | 102.8 | 37 | O | 97,412 | 1251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
