We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:36 | 8080.357 | 956 | O | 70,799 | 801 | LSE | ||||
| 09:31:29 | 101.781 | 9 | O | 69,843 | 800 | LSE | ||||
| 09:31:16 | 101.841 | 113 | O | 69,834 | 799 | LSE | ||||
| 09:30:48 | 101.8 | 10 | O | 69,721 | 798 | LSE | ||||
| 09:30:45 | 101.892 | 2 | O | 69,711 | 797 | LSE | ||||
| 09:30:36 | 101.926 | 100 | O | 69,709 | 796 | LSE | ||||
| 09:30:32 | 101.9 | 100 | O | 69,609 | 795 | LSE | ||||
| 09:30:32 | 101.895 | 100 | O | 69,509 | 794 | LSE | ||||
| 09:30:32 | 101.91 | 200 | O | 69,409 | 793 | LSE | ||||
| 09:30:32 | 101.905 | 100 | O | 69,209 | 792 | LSE | ||||
| 09:30:31 | 101.91 | 100 | O | 69,109 | 791 | LSE | ||||
| 09:30:31 | 101.91 | 100 | O | 69,009 | 790 | LSE | ||||
| 09:30:31 | 101.91 | 100 | O | 68,909 | 789 | LSE | ||||
| 09:30:31 | 101.97 | 400 | O | 68,809 | 788 | LSE | ||||
| 09:30:31 | 101.976 | 100 | O | 68,409 | 787 | LSE | ||||
| 09:30:30 | 102.03 | 1 | O | 68,309 | 786 | LSE | ||||
| 09:30:27 | 8096.82 | 8 | O | 68,308 | 785 | LSE | ||||
| 09:30:19 | 105.59 | 18 | O | 68,300 | 784 | LSE | ||||
| 09:30:14 | 105.53 | 13 | O | 68,282 | 783 | LSE | ||||
| 09:30:14 | 102.003 | 1 | O | 68,269 | 782 | LSE | ||||
| 09:30:11 | 105.0 | 6 | O | 68,268 | 781 | LSE | ||||
| 09:30:05 | 102.015 | 200 | O | 68,262 | 780 | LSE | ||||
| 09:29:06 | 102.04 | 10 | O | 68,062 | 779 | LSE | ||||
| 09:28:56 | 104.79 | 9 | O | 68,052 | 778 | LSE | ||||
| 09:28:23 | 105.6 | 26 | O | 68,043 | 777 | LSE | ||||
| 09:28:15 | 105.23 | 8 | O | 68,017 | 776 | LSE | ||||
| 09:27:59 | 102.028 | 2 | O | 68,009 | 775 | LSE | ||||
| 09:27:58 | 105.43 | 1 | O | 68,007 | 774 | LSE | ||||
| 09:27:56 | 101.875 | 100 | O | 68,006 | 773 | LSE | ||||
| 09:27:54 | 101.836 | 100 | O | 67,906 | 772 | LSE | ||||
| 09:27:46 | 8095.85 | 56 | O | 67,806 | 771 | LSE | ||||
| 09:27:36 | 105.25 | 22 | O | 67,750 | 770 | LSE | ||||
| 09:27:32 | 101.997 | 4 | O | 67,728 | 769 | LSE | ||||
| 09:27:15 | 101.958 | 15 | O | 67,724 | 768 | LSE | ||||
| 09:27:10 | 102.05 | 5 | O | 67,709 | 767 | LSE | ||||
| 09:27:00 | 101.96 | 5 | O | 67,704 | 766 | LSE | ||||
| 09:26:33 | 104.89 | 2 | O | 67,699 | 765 | LSE | ||||
| 09:26:28 | 105.0 | 2 | O | 67,697 | 764 | LSE | ||||
| 09:26:25 | 8099.82 | 10 | O | 67,695 | 763 | LSE | ||||
| 09:26:01 | 105.5 | 11 | O | 67,685 | 762 | LSE | ||||
| 09:25:52 | 8104.868 | 5 | O | 67,674 | 761 | LSE | ||||
| 09:25:41 | 105.42 | 2 | O | 67,669 | 760 | LSE | ||||
| 09:24:57 | 102.057 | 30 | O | 67,667 | 759 | LSE | ||||
| 09:24:50 | 8106.91 | 70 | O | 67,637 | 758 | LSE | ||||
| 09:24:49 | 102.18 | 100 | O | 67,567 | 757 | LSE | ||||
| 09:24:39 | 104.15 | 4 | O | 67,467 | 756 | LSE | ||||
| 09:24:20 | 105.62 | 2 | O | 67,463 | 755 | LSE | ||||
| 09:24:18 | 8127.55 | 82 | O | 67,461 | 754 | LSE | ||||
| 09:24:16 | 105.74 | 18 | O | 67,379 | 753 | LSE | ||||
| 09:23:57 | 105.25 | 1 | O | 67,361 | 752 | LSE | ||||
| 09:23:47 | 105.45 | 14 | O | 67,360 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
