Arista Networks (0HHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Arista Networks Inc (0HHR)
Arista Networks Inc (0HHR) Trades

Arista Networks Inc (0HHR)

254.25

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:11	110.63	10	O					6,854	101	LSE
00:00:11	110.11	100	O					6,844	100	LSE
00:00:11	111.0	30	O					6,744	99	LSE
00:00:11	111.11	5	O					6,714	98	LSE
00:00:11	110.0	501	O					6,709	97	LSE
00:00:11	112.41	70	O					6,208	96	LSE
00:00:11	112.43	3	O					6,138	95	LSE
00:00:11	112.5	10	O					6,135	94	LSE
00:00:11	112.14	4	O					6,125	93	LSE
00:00:11	113.2	5	O					6,121	92	LSE
00:00:11	110.865	100	O					6,116	91	LSE
00:00:10	112.93	50	O					6,016	90	LSE
00:00:10	113.0	10	O					5,966	89	LSE
00:00:10	113.35	10	O					5,956	88	LSE
00:00:10	113.44	18	O					5,946	87	LSE
00:00:10	115.4	500	O					5,928	86	LSE
00:00:10	115.2	47	O					5,428	85	LSE
00:00:10	115.47	47	O					5,381	84	LSE
00:00:10	115.2	20	O					5,334	83	LSE
00:00:10	115.37	10	O					5,314	82	LSE
00:00:10	115.0	20	O					5,304	81	LSE
00:00:10	115.24	3	O					5,284	80	LSE
00:00:10	114.08	205	O					5,281	79	LSE
00:00:10	114.18	85	O					5,076	78	LSE
00:00:10	113.73	30	O					4,991	77	LSE
00:00:10	113.12	130	O					4,961	76	LSE
00:00:10	112.39	80	O					4,831	75	LSE
00:00:10	112.75	40	O					4,751	74	LSE
00:00:10	112.0	300	O					4,711	73	LSE
00:00:10	108.09	30	O					4,411	72	LSE
00:00:10	110.29	20	O					4,381	71	LSE
00:00:10	112.0	30	O					4,361	70	LSE
00:00:10	109.51	20	O					4,331	69	LSE
00:00:10	108.35	10	O					4,311	68	LSE
00:00:10	106.2	257	O					4,301	67	LSE
00:00:10	107.15	10	O					4,044	66	LSE
00:00:10	107.15	13	O					4,034	65	LSE
00:00:10	107.15	20	O					4,021	64	LSE
00:00:10	111.0	10	O					4,001	63	LSE
00:00:10	111.5	1	O					3,991	62	LSE
00:00:10	111.5	10	O					3,990	61	LSE
00:00:10	110.862	100	O					3,980	60	LSE
00:00:10	111.5	10	O					3,880	59	LSE
00:00:09	110.436	10	O					3,870	58	LSE
00:00:09	110.925	12	O					3,860	57	LSE
00:00:09	110.864	143	O					3,848	56	LSE
00:00:09	103.8	30	O					3,705	55	LSE
00:00:09	103.02	50	O					3,675	54	LSE
00:00:09	103.16	200	O					3,625	53	LSE
00:00:09	103.44	50	O					3,425	52	LSE
00:00:09	103.19	100	O					3,375	51	LSE

Arista Networks

G2D Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions